Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,215.65 -1,242.31 (-2.02%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.75 | 0.00 | - | 3 | 5 | 25.00 | 0.50 | 0.00 | - | 2 | 282 |
| 32.00 | 0.00 | - | 1 | 22 | 30.00 | 0.05 | 0.00 | - | 4 | 45 |
| 26.90 | 0.00 | - | 1 | 69 | 35.00 | 0.97 | 0.00 | - | 1 | 213 |
| - | - | - | - | - | 37.50 | 0.38 | 0.00 | - | - | 13 |
| 20.40 | 0.00 | - | 2 | 104 | 40.00 | 0.30 | 0.00 | - | 1 | 178 |
| - | - | - | - | - | 42.50 | 0.97 | 0.00 | - | 1 | 38 |
| 15.15 | 0.00 | - | 1 | 10 | 45.00 | 0.55 | 0.00 | - | 1 | 696 |
| - | - | - | - | - | 47.50 | 0.50 | 0.00 | - | 4 | 18 |
| 12.30 | 0.00 | - | 6 | 134 | 50.00 | 0.80 | 0.00 | - | 12 | 535 |
| 8.60 | 0.00 | - | 2 | 12 | 52.50 | 0.97 | 0.00 | - | 10 | 133 |
| 7.70 | -0.20 | -2.53% | 35 | 345 | 55.00 | 1.44 | 0.00 | - | 10 | 425 |
| 6.00 | 0.00 | - | 5 | 24 | 57.50 | 2.18 | 0.00 | - | 1 | 433 |
| 4.55 | 0.00 | - | 3 | 936 | 60.00 | 3.02 | 0.00 | - | 2 | 849 |
| 3.10 | -0.60 | -16.22% | 200 | 123 | 62.50 | 4.60 | 0.00 | - | 2 | 20 |
| 2.30 | 0.00 | - | 3 | 432 | 65.00 | 5.20 | 0.00 | - | 3 | 51 |
| 1.30 | 0.00 | - | 14 | 27 | 67.50 | 7.60 | 0.00 | - | 1 | 15 |
| 1.30 | 0.00 | - | 2 | 558 | 70.00 | 11.50 | 0.00 | - | 2 | 18 |
| 0.75 | 0.00 | - | 1 | 7 | 72.50 | 11.10 | 0.00 | - | 1 | 4 |
| 0.47 | 0.00 | - | 50 | 258 | 75.00 | 16.55 | 0.00 | - | 2 | 4 |
| 0.20 | +0.01 | +5.26% | 1 | 266 | 80.00 | 17.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 14 | 179 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 38 | 90.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 14 | 95.00 | 43.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 179 | 100.00 | 37.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.