Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,976.73 +1,560.28 (+2.39%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ241220C00047500 | 2024-04-25 9:50AM EDT | 47.50 | 12.90 | 14.60 | 18.40 | 0.00 | - | - | 1 | 52.14% |
| NDAQ241220C00060000 | 2024-05-15 12:24PM EDT | 60.00 | 5.60 | 6.00 | 6.40 | 0.00 | - | 9 | 9 | 25.98% |
| NDAQ241220C00062500 | 2024-05-10 3:54PM EDT | 62.50 | 3.80 | 4.80 | 5.50 | 0.00 | - | 6 | 30 | 27.92% |
| NDAQ241220C00065000 | 2024-05-17 3:42PM EDT | 65.00 | 3.68 | 3.60 | 4.00 | -0.03 | -0.81% | 121 | 67 | 25.69% |
| NDAQ241220C00067500 | 2024-05-10 10:23AM EDT | 67.50 | 1.70 | 2.50 | 4.40 | 0.00 | - | - | 130 | 32.52% |
| NDAQ241220C00070000 | 2024-05-13 3:49PM EDT | 70.00 | 1.40 | 1.75 | 2.65 | 0.00 | - | 3 | 6 | 27.16% |
| NDAQ241220C00080000 | 2024-05-16 11:55AM EDT | 80.00 | 0.43 | 0.30 | 0.65 | 0.00 | - | 1 | 6 | 24.73% |
| NDAQ241220C00085000 | 2024-05-17 3:51PM EDT | 85.00 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 1 | 1 | 22.39% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ241220P00045000 | 2024-05-08 1:01PM EDT | 45.00 | 0.43 | 0.00 | 2.45 | 0.00 | - | 1 | 13 | 52.44% |
| NDAQ241220P00047500 | 2024-05-14 1:35PM EDT | 47.50 | 0.60 | 0.35 | 0.55 | 0.00 | - | 1 | 2 | 28.08% |
| NDAQ241220P00050000 | 2024-05-17 9:46AM EDT | 50.00 | 0.75 | 0.55 | 0.70 | -0.15 | -16.67% | 12 | 5 | 25.81% |
| NDAQ241220P00052500 | 2024-05-15 11:18AM EDT | 52.50 | 1.15 | 0.75 | 1.15 | 0.00 | - | 1 | 3 | 25.81% |
| NDAQ241220P00055000 | 2024-05-08 11:30AM EDT | 55.00 | 1.81 | 1.20 | 1.35 | 0.00 | - | - | 1 | 22.80% |
| NDAQ241220P00057500 | 2024-05-17 1:07PM EDT | 57.50 | 1.95 | 1.65 | 2.20 | -0.40 | -17.02% | 49 | 134 | 23.47% |
| NDAQ241220P00060000 | 2024-05-14 12:53PM EDT | 60.00 | 3.50 | 2.05 | 3.80 | 0.00 | - | 2 | 4 | 26.87% |
| NDAQ241220P00070000 | 2024-04-26 9:48AM EDT | 70.00 | 10.50 | 7.60 | 8.20 | 0.00 | - | 1 | 3 | 16.86% |
© 2024 Yahoo. All rights reserved.