Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,582.42 +322.96 (+0.49%) CMC Crypto 200
1,379.05 -38.82 (-2.74%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 2 | 2 |
| 21.60 | 0.00 | - | 1 | 0 | 42.50 | 0.30 | 0.00 | - | 300 | 306 |
| 16.40 | 0.00 | - | 1 | 0 | 45.00 | 0.25 | 0.00 | - | 1 | 7 |
| 12.60 | 0.00 | - | - | 2 | 47.50 | 0.30 | 0.00 | - | 8 | 18 |
| 10.50 | 0.00 | - | 1 | 74 | 50.00 | 0.35 | -0.10 | -22.22% | 2 | 54 |
| 8.40 | 0.00 | - | 1 | 10 | 52.50 | 0.49 | 0.00 | - | 21 | 43 |
| 5.40 | 0.00 | - | 1 | 15 | 55.00 | 0.85 | 0.00 | - | 1 | 212 |
| 3.76 | 0.00 | - | 2 | 48 | 57.50 | 1.63 | 0.00 | - | 7 | 131 |
| 2.40 | 0.00 | - | 4 | 158 | 60.00 | 3.30 | 0.00 | - | 1 | 204 |
| 1.45 | 0.00 | - | 2 | 912 | 62.50 | 4.00 | 0.00 | - | 1 | 283 |
| 0.67 | -0.03 | -4.29% | 20 | 261 | 65.00 | 5.46 | 0.00 | - | 4 | 113 |
| 0.35 | 0.00 | - | 124 | 299 | 67.50 | 8.10 | 0.00 | - | 1 | 32 |
| 0.25 | 0.00 | - | 2 | 936 | 70.00 | 11.15 | 0.00 | - | 4 | 22 |
| 0.10 | 0.00 | - | 1 | 52 | 72.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 120 | 75.00 | 12.42 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 3 | 9 | 80.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 21 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.