Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,990.72 +1,219.21 (+1.80%) CMC Crypto 200
1,490.81 +22.88 (+1.56%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 9 | 13 |
| - | - | - | - | - | 52.50 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 55.00 | 0.55 | 0.00 | - | 2 | 3 |
| 2.95 | 0.00 | - | 1 | 53 | 57.50 | 1.40 | 0.00 | - | 22 | 29 |
| 1.65 | 0.00 | - | 1 | 198 | 60.00 | 2.60 | 0.00 | - | 5 | 42 |
| 0.70 | 0.00 | - | 2 | 97 | 62.50 | 4.30 | 0.00 | - | 3 | 40 |
| 0.29 | 0.00 | - | 2 | 80 | 65.00 | 5.50 | 0.00 | - | 2 | 43 |
| 0.27 | 0.00 | - | 1 | 32 | 67.50 | 5.08 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 107 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.