NDACX - Nationwide Investor Destinations Aggressive Fund Class C

Nasdaq - Nasdaq Delayed Price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jun 2023------
02 Jun 20238.378.378.378.378.37-
01 Jun 20238.238.238.238.238.23-
31 May 20238.148.148.148.148.14-
30 May 20238.208.208.208.208.20-
26 May 20238.238.238.238.238.23-
25 May 20238.138.138.138.138.13-
24 May 20238.118.118.118.118.11-
23 May 20238.188.188.188.188.18-
22 May 20238.288.288.288.288.28-
19 May 20238.268.268.268.268.26-
18 May 20238.278.278.278.278.27-
17 May 20238.228.228.228.228.22-
16 May 20238.148.148.148.148.14-
15 May 20238.218.218.218.218.21-
12 May 20238.158.158.158.158.15-
11 May 20238.178.178.178.178.17-
10 May 20238.208.208.208.208.20-
09 May 20238.188.188.188.188.18-
08 May 20238.218.218.218.218.21-
05 May 20238.208.208.208.208.20-
04 May 20238.078.078.078.078.07-
03 May 20238.118.118.118.118.11-
02 May 20238.148.148.148.148.14-
01 May 20238.238.238.238.238.23-
28 Apr 20238.248.248.248.248.24-
27 Apr 20238.198.198.198.198.19-
26 Apr 20238.078.078.078.078.07-
25 Apr 20238.108.108.108.108.10-
24 Apr 20238.238.238.238.238.23-
21 Apr 20238.228.228.228.228.22-
20 Apr 20238.228.228.228.228.22-
19 Apr 20238.258.258.258.258.25-
18 Apr 20238.278.278.278.278.27-
17 Apr 20238.268.268.268.268.26-
14 Apr 20238.248.248.248.248.24-
13 Apr 20238.278.278.278.278.27-
12 Apr 20238.178.178.178.178.17-
11 Apr 20238.198.198.198.198.19-
10 Apr 20238.168.168.168.168.16-
06 Apr 20238.158.158.158.158.15-
05 Apr 20238.138.138.138.138.13-
04 Apr 20238.168.168.168.168.16-
03 Apr 20238.218.218.218.218.21-
31 Mar 20238.198.198.198.198.19-
30 Mar 20238.098.098.098.098.09-
29 Mar 20238.048.048.048.048.04-
28 Mar 20237.947.947.947.947.94-
27 Mar 20237.937.937.937.937.93-
24 Mar 20237.907.907.907.907.90-
23 Mar 20237.897.897.897.897.89-
22 Mar 20237.887.887.887.887.88-
21 Mar 20237.987.987.987.987.98-
20 Mar 20237.877.877.877.877.87-
17 Mar 20237.807.807.807.807.80-
16 Mar 20237.897.897.897.897.89-
15 Mar 20237.777.777.777.777.77-
14 Mar 20237.897.897.897.897.89-
13 Mar 20237.787.787.787.787.78-
10 Mar 20237.857.857.857.857.85-
09 Mar 20237.977.977.977.977.97-
08 Mar 20238.118.118.118.118.11-
07 Mar 20238.098.098.098.098.09-
06 Mar 20238.218.218.218.218.21-
03 Mar 20238.238.238.238.238.23-
02 Mar 20238.128.128.128.128.12-
01 Mar 20238.088.088.088.088.08-
28 Feb 20238.078.078.078.078.07-
27 Feb 20238.108.108.108.108.10-
24 Feb 20238.068.068.068.068.06-
23 Feb 20238.168.168.168.168.16-
22 Feb 20238.128.128.128.128.12-
21 Feb 20238.148.148.148.148.14-
17 Feb 20238.298.298.298.298.29-
16 Feb 20238.318.318.318.318.31-
15 Feb 20238.388.388.388.388.38-
14 Feb 20238.378.378.378.378.37-
13 Feb 20238.378.378.378.378.37-
10 Feb 20238.298.298.298.298.29-
09 Feb 20238.308.308.308.308.30-
08 Feb 20238.348.348.348.348.34-
07 Feb 20238.418.418.418.418.41-
06 Feb 20238.338.338.338.338.33-
03 Feb 20238.408.408.408.408.40-
02 Feb 20238.498.498.498.498.49-
01 Feb 20238.428.428.428.428.42-
31 Jan 20238.328.328.328.328.32-
30 Jan 20238.218.218.218.218.21-
27 Jan 20238.318.318.318.318.31-
26 Jan 20238.308.308.308.308.30-
25 Jan 20238.248.248.248.248.24-
24 Jan 20238.228.228.228.228.22-
23 Jan 20238.228.228.228.228.22-
20 Jan 20238.148.148.148.148.14-
19 Jan 20238.028.028.028.028.02-
18 Jan 20238.068.068.068.068.06-
17 Jan 20238.148.148.148.148.14-
13 Jan 20238.158.158.158.158.15-
12 Jan 20238.128.128.128.128.12-
11 Jan 20238.068.068.068.068.06-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...