Singapore markets close in 7 hours 30 minutes

Nationwide Inv Dest Agrsv C (NDACX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
8.87+0.01 (+0.11%)
At close: 08:01PM EST
Time period:
04 Mar 2023 - 04 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 20248.878.878.878.878.87-
07 Feb 20248.868.868.868.868.86-
06 Feb 20248.828.828.828.828.82-
05 Feb 20248.778.778.778.778.77-
02 Feb 2024------
01 Feb 2024------
31 Jan 20248.718.718.718.718.71-
30 Jan 20248.818.818.818.818.81-
29 Jan 20248.828.828.828.828.82-
26 Jan 20248.768.768.768.768.76-
25 Jan 20248.768.768.768.768.76-
24 Jan 20248.728.728.728.728.72-
23 Jan 20248.718.718.718.718.71-
22 Jan 20248.718.718.718.718.71-
19 Jan 20248.678.678.678.678.67-
18 Jan 20248.598.598.598.598.59-
17 Jan 20248.538.538.538.538.53-
16 Jan 20248.608.608.608.608.60-
12 Jan 20248.678.678.678.678.67-
11 Jan 20248.678.678.678.678.67-
10 Jan 20248.678.678.678.678.67-
09 Jan 20248.638.638.638.638.63-
08 Jan 2024------
05 Jan 20248.568.568.568.568.56-
04 Jan 20248.558.558.558.558.55-
03 Jan 20248.568.568.568.568.56-
02 Jan 2024------
29 Dec 20238.728.728.728.728.72-
28 Dec 20238.758.758.758.758.75-
27 Dec 20238.758.758.758.758.75-
26 Dec 2023------
22 Dec 2023------
21 Dec 2023------
20 Dec 20239.079.079.079.079.07-
19 Dec 2023------
18 Dec 20239.119.119.119.119.11-
15 Dec 2023------
14 Dec 2023------
13 Dec 2023------
12 Dec 2023------
11 Dec 2023------
08 Dec 2023------
07 Dec 20238.818.818.818.818.81-
06 Dec 2023------
05 Dec 20238.778.778.778.778.77-
04 Dec 2023------
01 Dec 20238.838.838.838.838.83-
30 Nov 20238.738.738.738.738.73-
29 Nov 20238.718.718.718.718.71-
28 Nov 20238.708.708.708.708.70-
27 Nov 20238.698.698.698.698.69-
24 Nov 20238.708.708.708.708.70-
22 Nov 20238.688.688.688.688.68-
21 Nov 20238.658.658.658.658.65-
20 Nov 20238.688.688.688.688.68-
17 Nov 20238.638.638.638.638.63-
16 Nov 20238.588.588.588.588.58-
15 Nov 20238.608.608.608.608.60-
14 Nov 20238.608.608.608.608.60-
13 Nov 20238.388.388.388.388.38-
10 Nov 20238.388.388.388.388.38-
09 Nov 2023------
08 Nov 20238.358.358.358.358.35-
07 Nov 20238.368.368.368.368.36-
06 Nov 20238.368.368.368.368.36-
03 Nov 20238.378.378.378.378.37-
02 Nov 20238.268.268.268.268.26-
01 Nov 20238.118.118.118.118.11-
31 Oct 20238.048.048.048.048.04-
30 Oct 20238.008.008.008.008.00-
27 Oct 20237.927.927.927.927.92-
26 Oct 20237.967.967.967.967.96-
25 Oct 20238.008.008.008.008.00-
24 Oct 20238.118.118.118.118.11-
23 Oct 20238.068.068.068.068.06-
20 Oct 20238.088.088.088.088.08-
19 Oct 20238.178.178.178.178.17-
18 Oct 20238.248.248.248.248.24-
17 Oct 20238.378.378.378.378.37-
16 Oct 20238.368.368.368.368.36-
13 Oct 20238.288.288.288.288.28-
12 Oct 20238.338.338.338.338.33-
11 Oct 20238.418.418.418.418.41-
10 Oct 20238.388.388.388.388.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...