Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,538.72 -1,042.86 (-1.69%) CMC Crypto 200
1,258.62 -25.20 (-1.96%)
National CineMedia, Inc. (NCMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCMI241220C00002500 | 2024-06-17 3:07PM EDT | 2.50 | 2.25 | 0.20 | 2.25 | 0.00 | - | 1 | 6 | 115.63% |
| NCMI241220C00005000 | 2024-06-27 11:15AM EDT | 5.00 | 0.60 | 0.50 | 0.85 | 0.00 | - | 15 | 235 | 74.02% |
| NCMI241220C00007500 | 2024-06-17 3:50PM EDT | 7.50 | 0.25 | 0.05 | 0.40 | 0.00 | - | 2 | 6,123 | 74.61% |
| NCMI241220C00010000 | 2024-05-20 1:21PM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 24 | 36 | 78.52% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCMI241220P00005000 | 2024-06-28 10:11AM EDT | 5.00 | 1.20 | 1.00 | 1.30 | +0.35 | +41.18% | 5 | 163 | 62.89% |
| NCMI241220P00007500 | 2024-05-07 10:40AM EDT | 7.50 | 2.80 | 2.50 | 2.95 | 0.00 | - | 60 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.