Singapore markets open in 1 hour 47 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,157.77 -1,274.97 (-2.04%) CMC Crypto 200
1,302.91 +8.24 (+0.64%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.55 | 0.00 | - | 6 | 128 | 2024-06-21 | 0.02 | 0.00 | - | 10 | 737 |
| 11.40 | 0.00 | - | 8 | 13 | 2024-07-19 | 0.20 | 0.00 | - | 15 | 15 |
| 12.25 | 0.00 | - | 36 | 36 | 2024-09-20 | 0.06 | 0.00 | - | 38 | 121 |
| - | - | - | - | - | 2025-06-20 | 0.34 | 0.00 | - | 50 | 160 |
| 12.25 | 0.00 | - | 30 | 128 | 2025-07-18 | 0.40 | 0.00 | - | 7 | 1,757 |
| 11.00 | 0.00 | - | 10 | 38 | 2025-12-19 | 0.61 | 0.00 | - | 50 | 6,076 |
| 8.85 | 0.00 | - | 1 | 46 | 2026-01-16 | 0.57 | 0.00 | - | 1 | 13,252 |
| 10.00 | 0.00 | - | 1 | 9 | 2026-12-18 | 0.90 | 0.00 | - | 7 | 261 |
© 2024 Yahoo. All rights reserved.