Singapore markets open in 1 hour 25 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,975.21 +1,949.21 (+3.19%) CMC Crypto 200
1,353.36 +53.26 (+4.10%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510C00007500 | 2024-05-01 3:08PM EDT | 2024-05-10 | 8.95 | 7.65 | 8.95 | 0.00 | - | - | 4 | 770.31% |
| NCLH240517C00007500 | 2024-04-12 9:51AM EDT | 2024-05-17 | 10.50 | 7.65 | 9.15 | 0.00 | - | 24 | 202 | 428.91% |
| NCLH240607C00007500 | 2024-05-08 11:26AM EDT | 2024-06-07 | 8.90 | 7.10 | 10.35 | +8.90 | - | - | 4 | 126.56% |
| NCLH250117C00007500 | 2024-05-08 9:38AM EDT | 2025-01-17 | 8.60 | 8.20 | 9.95 | 0.00 | - | 10 | 729 | 76.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510P00007500 | 2024-05-09 2:28PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 34 | 400.00% |
| NCLH240517P00007500 | 2024-04-19 10:04AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 13,645 | 187.50% |
| NCLH250117P00007500 | 2024-05-06 1:45PM EDT | 2025-01-17 | 0.16 | 0.12 | 0.22 | 0.00 | - | 10 | 20,699 | 62.31% |
© 2024 Yahoo. All rights reserved.