Singapore markets close in 6 hours 49 minutes
Straits Times Index
3,248.03 -16.50 (-0.51%) Nikkei
38,342.00 +139.63 (+0.37%) Hang Seng
18,446.28 +132.42 (+0.72%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,505.70 -1,189.82 (-1.90%) CMC Crypto 200
1,310.03 +15.36 (+1.19%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.45 | 0.00 | - | 8 | 11 | 2024-05-10 | - | - | - | - | - |
| 13.75 | 0.00 | - | 1 | 66 | 2024-05-17 | 0.05 | 0.00 | - | 10 | 35,452 |
| 14.40 | 0.00 | - | 5 | 6 | 2024-06-21 | - | - | - | - | - |
| 11.25 | 0.00 | - | 2 | 11 | 2024-07-19 | - | - | - | - | - |
| 13.50 | 0.00 | - | 4 | 27 | 2024-09-20 | - | - | - | - | - |
| 14.80 | 0.00 | - | - | 10 | 2024-12-20 | - | - | - | - | - |
| 14.20 | 0.00 | - | 4 | 342 | 2025-01-17 | 0.07 | 0.00 | - | 200 | 20,227 |
| - | - | - | - | - | 2025-06-20 | 0.16 | 0.00 | - | 239 | 292 |
| 14.10 | 0.00 | - | 1 | 33 | 2025-07-18 | 0.15 | 0.00 | - | 100 | 46,301 |
| 11.75 | 0.00 | - | 8 | 8 | 2025-12-19 | 0.20 | 0.00 | - | 10 | 227 |
| 11.55 | 0.00 | - | 3 | 31 | 2026-01-16 | 0.26 | 0.00 | - | 10 | 4,540 |
| 11.50 | 0.00 | - | 4 | 15 | 2026-12-18 | 0.73 | 0.00 | - | - | 72 |
© 2024 Yahoo. All rights reserved.