Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,334.65 -1,786.00 (-2.88%) CMC Crypto 200
1,250.79 -107.21 (-7.90%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:5.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510C00005000 | 2024-05-01 3:08PM EDT | 2024-05-10 | 11.45 | 10.90 | 11.05 | 0.00 | - | 8 | 11 | 1,175.00% |
| NCLH240517C00005000 | 2024-04-09 11:11AM EDT | 2024-05-17 | 13.75 | 11.15 | 12.75 | 0.00 | - | 1 | 66 | 850.78% |
| NCLH240621C00005000 | 2024-04-03 11:38AM EDT | 2024-06-21 | 14.40 | 11.15 | 11.85 | 0.00 | - | 5 | 6 | 293.36% |
| NCLH240719C00005000 | 2024-05-01 1:44PM EDT | 2024-07-19 | 11.25 | 10.95 | 11.10 | 0.00 | - | 2 | 11 | 128.13% |
| NCLH240920C00005000 | 2024-04-10 1:48PM EDT | 2024-09-20 | 13.50 | 11.05 | 11.15 | 0.00 | - | 4 | 27 | 113.28% |
| NCLH241220C00005000 | 2024-04-23 3:26PM EDT | 2024-12-20 | 14.80 | 10.95 | 11.60 | 0.00 | - | - | 10 | 108.59% |
| NCLH250117C00005000 | 2024-02-29 12:50PM EDT | 2025-01-17 | 14.20 | 14.35 | 16.30 | 0.00 | - | 4 | 342 | 424.41% |
| NCLH250718C00005000 | 2024-04-05 9:44AM EDT | 2025-07-18 | 14.10 | 11.00 | 12.55 | 0.00 | - | 1 | 33 | 106.84% |
| NCLH251219C00005000 | 2024-05-03 3:33PM EDT | 2025-12-19 | 11.75 | 10.10 | 12.25 | 0.00 | - | 8 | 8 | 60.35% |
| NCLH260116C00005000 | 2024-05-02 9:48AM EDT | 2026-01-16 | 11.55 | 11.50 | 11.75 | 0.00 | - | 3 | 31 | 83.20% |
| NCLH261218C00005000 | 2024-05-07 3:39PM EDT | 2026-12-18 | 11.50 | 11.70 | 12.35 | 0.00 | - | 4 | 15 | 80.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00005000 | 2024-03-05 11:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.37 | 0.00 | - | 10 | 35,452 | 518.75% |
| NCLH250117P00005000 | 2024-05-09 1:15PM EDT | 2025-01-17 | 0.06 | 0.05 | 0.20 | 0.00 | - | 200 | 20,227 | 84.77% |
| NCLH250620P00005000 | 2024-05-01 2:44PM EDT | 2025-06-20 | 0.16 | 0.00 | 0.57 | 0.00 | - | 239 | 292 | 80.86% |
| NCLH250718P00005000 | 2024-03-27 11:12AM EDT | 2025-07-18 | 0.15 | 0.00 | 0.48 | 0.00 | - | 100 | 46,301 | 74.80% |
| NCLH251219P00005000 | 2024-04-24 9:30AM EDT | 2025-12-19 | 0.20 | 0.00 | 0.65 | 0.00 | - | 10 | 227 | 69.53% |
| NCLH260116P00005000 | 2024-05-01 1:53PM EDT | 2026-01-16 | 0.26 | 0.11 | 0.70 | 0.00 | - | 10 | 4,540 | 72.27% |
| NCLH261218P00005000 | 2024-01-17 11:11AM EDT | 2026-12-18 | 0.73 | 0.00 | 4.80 | 0.00 | - | - | 72 | 123.73% |
© 2024 Yahoo. All rights reserved.