Singapore markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.58+2.14 (+8.09%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH210521C000450002021-05-12 2:51PM EDT2021-05-210.010.000.010.00-3181,428128.13%
NCLH210528C000450002021-05-10 9:38AM EDT2021-05-280.070.000.230.00--10130.86%
NCLH210604C000450002021-05-06 9:47AM EDT2021-06-040.100.010.04+0.09+900.00%103584.38%
NCLH210611C000450002021-05-10 11:45AM EDT2021-06-110.040.000.540.00-154158107.42%
NCLH210618C000450002021-05-14 1:23PM EDT2021-06-180.060.060.07+0.02+50.00%671,70373.83%
NCLH210917C000450002021-05-14 3:52PM EDT2021-09-170.570.560.59+0.24+72.73%191,48859.96%
NCLH211217C000450002021-05-14 3:24PM EDT2021-12-171.171.121.18+0.40+51.95%1712556.10%
NCLH220121C000450002021-05-14 3:10PM EDT2022-01-211.321.271.34+0.37+38.95%4711,96754.32%
NCLH230120C000450002021-05-14 2:50PM EDT2023-01-203.673.503.95+0.42+12.92%341,52553.53%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH210521P000450002021-04-29 9:40AM EDT2021-05-2113.4515.8517.150.00-14181.25%
NCLH210618P000450002021-05-03 11:21AM EDT2021-06-1814.0516.4016.750.00-304285.55%
NCLH210917P000450002021-04-28 11:51AM EDT2021-09-1715.3016.8517.000.00-15858.01%
NCLH211217P000450002021-05-07 1:11PM EDT2021-12-1717.2517.3517.500.00-122253.76%
NCLH220121P000450002021-05-11 2:30PM EDT2022-01-2118.2517.5017.650.00-135452.17%
NCLH230120P000450002021-05-07 9:49AM EDT2023-01-2019.6919.1021.000.00-111052.91%