Singapore markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.58+2.14 (+8.09%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH210521C000375002021-05-14 3:28PM EDT2021-05-210.020.010.030.00-102,56496.88%
NCLH210528C000375002021-05-10 9:37AM EDT2021-05-280.080.020.120.00-28079.69%
NCLH210618C000375002021-05-14 3:51PM EDT2021-06-180.210.200.22+0.05+31.25%1664,74162.11%
NCLH210917C000375002021-05-14 3:52PM EDT2021-09-171.311.311.33+0.33+33.67%542,66857.91%
NCLH211217C000375002021-05-14 2:31PM EDT2021-12-172.202.122.25+0.74+50.68%233555.37%
NCLH220121C000375002021-05-14 1:51PM EDT2022-01-212.452.002.53+0.63+34.62%1,0362,66552.30%
NCLH230120C000375002021-05-14 1:14PM EDT2023-01-205.304.955.45+1.20+29.27%52,02653.77%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH210521P000375002021-04-27 9:38AM EDT2021-05-217.758.909.150.00-4101126.95%
NCLH210618P000375002021-05-03 2:57PM EDT2021-06-1810.319.059.200.00-424761.72%
NCLH210917P000375002021-05-11 11:52AM EDT2021-09-1711.1110.1010.250.00-1043256.74%
NCLH211217P000375002021-05-13 12:15PM EDT2021-12-1712.6010.9011.100.00-27954.10%
NCLH220121P000375002021-05-14 9:58AM EDT2022-01-2111.7010.7511.25-1.00-7.87%1164050.17%
NCLH230120P000375002021-05-07 9:59AM EDT2023-01-2014.8013.3514.250.00-303451.65%