Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,811.55 -833.09 (-1.29%) CMC Crypto 200
1,331.88 -64.65 (-4.46%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250117C00037000 | 2024-04-24 11:51AM EDT | 2025-01-17 | 0.25 | 0.19 | 0.23 | 0.00 | - | 200 | 311 | 47.66% |
| NCLH250718C00037000 | 2024-04-15 10:23AM EDT | 2025-07-18 | 0.50 | 0.65 | 0.80 | 0.00 | - | 2 | 8 | 49.85% |
| NCLH251219C00037000 | 2024-04-11 1:53PM EDT | 2025-12-19 | 0.89 | 1.03 | 1.49 | 0.00 | - | - | 16 | 52.59% |
| NCLH260116C00037000 | 2024-04-19 10:57AM EDT | 2026-01-16 | 1.04 | 1.09 | 1.18 | 0.00 | - | 4 | 14 | 47.44% |
| NCLH261218C00037000 | 2024-04-22 12:16PM EDT | 2026-12-18 | 1.73 | 0.67 | 2.52 | 0.00 | - | 3 | 15 | 51.03% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.