Singapore markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.58+2.14 (+8.09%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH210521C000320002021-05-14 3:55PM EDT2021-05-210.080.060.10+0.03+60.00%3561,61661.33%
NCLH210528C000320002021-05-14 3:48PM EDT2021-05-280.250.260.28+0.09+56.25%5211,19458.79%
NCLH210604C000320002021-05-14 3:23PM EDT2021-06-040.410.380.46+0.22+115.79%2410455.66%
NCLH210611C000320002021-05-14 3:53PM EDT2021-06-110.620.600.76+0.25+67.57%3824058.69%
NCLH210625C000320002021-05-14 1:03PM EDT2021-06-250.900.851.12+0.31+52.54%410656.98%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH210521P000320002021-05-14 1:42PM EDT2021-05-213.703.453.65-1.92-34.16%11010769.34%
NCLH210528P000320002021-05-03 10:41AM EDT2021-05-282.193.653.750.00-111859.57%
NCLH210604P000320002021-05-06 11:41AM EDT2021-06-044.613.803.950.00-2457.52%
NCLH210611P000320002021-05-13 11:21AM EDT2021-06-115.843.954.100.00-3655.76%