Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240621C00032000 | 2024-04-04 12:59PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.37 | 0.00 | - | 120 | 480 | 121.88% |
NCLH240719C00032000 | 2024-05-10 3:18PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 30 | 135 | 66.41% |
NCLH240920C00032000 | 2024-05-10 3:25PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.22 | -0.01 | -25.00% | 201 | 399 | 62.50% |
NCLH250620C00032000 | 2024-05-06 9:30AM EDT | 2025-06-20 | 0.37 | 0.33 | 0.76 | 0.00 | - | 2 | 3 | 50.39% |
NCLH250718C00032000 | 2024-05-08 12:20PM EDT | 2025-07-18 | 0.39 | 0.38 | 1.13 | 0.00 | - | 1 | 567 | 53.47% |
NCLH251219C00032000 | 2024-05-06 3:44PM EDT | 2025-12-19 | 0.76 | 0.64 | 0.79 | 0.00 | - | 15 | 144 | 46.58% |
NCLH260116C00032000 | 2024-05-08 10:03AM EDT | 2026-01-16 | 0.80 | 0.71 | 0.91 | 0.00 | - | 6 | 453 | 47.53% |
NCLH261218C00032000 | 2024-05-08 9:30AM EDT | 2026-12-18 | 1.25 | 1.19 | 2.55 | 0.00 | - | 2 | 4,011 | 56.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NCLH250718P00032000 | 2023-08-24 3:23PM EDT | 2025-07-18 | 15.00 | 16.05 | 16.50 | 0.00 | - | 2 | 0 | 50.15% |
NCLH260116P00032000 | 2024-04-02 10:12AM EDT | 2026-01-16 | 12.70 | 15.00 | 16.40 | 0.00 | - | - | 0 | 40.09% |