Singapore markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.58+2.14 (+8.09%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH210521C000300002021-05-14 3:59PM EDT2021-05-210.330.320.35+0.17+106.25%3,15711,14457.81%
NCLH210528C000300002021-05-14 3:59PM EDT2021-05-280.660.660.70+0.35+112.90%86573957.42%
NCLH210604C000300002021-05-14 3:14PM EDT2021-06-040.860.850.93+0.28+48.28%8130654.69%
NCLH210611C000300002021-05-14 3:59PM EDT2021-06-111.130.991.21+0.50+79.37%22743454.10%
NCLH210618C000300002021-05-14 3:58PM EDT2021-06-181.351.321.39+0.52+62.65%3,71222,07555.71%
NCLH210625C000300002021-05-14 3:51PM EDT2021-06-251.601.441.68+0.52+48.15%3024556.20%
NCLH210917C000300002021-05-14 3:52PM EDT2021-09-173.253.203.25+0.88+37.13%1,36915,73257.23%
NCLH211217C000300002021-05-14 2:38PM EDT2021-12-174.204.254.35+0.90+27.27%14378055.81%
NCLH220121C000300002021-05-14 3:55PM EDT2022-01-214.604.604.65+1.05+29.58%65928,70655.23%
NCLH230120C000300002021-05-14 3:40PM EDT2023-01-207.407.258.05+1.15+18.40%526,31956.21%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH210521P000300002021-05-14 3:58PM EDT2021-05-211.761.681.92-1.94-52.43%2305,89361.52%
NCLH210528P000300002021-05-14 12:31PM EDT2021-05-282.201.972.19-2.25-50.56%1211956.45%
NCLH210604P000300002021-05-10 9:31AM EDT2021-06-043.982.272.360.00-316654.88%
NCLH210611P000300002021-05-06 10:48AM EDT2021-06-112.872.382.720.00-1555.08%
NCLH210618P000300002021-05-14 3:49PM EDT2021-06-182.822.732.80-1.38-32.86%3018,98555.47%
NCLH210917P000300002021-05-14 2:37PM EDT2021-09-174.604.504.65-1.70-26.98%4212,09656.18%
NCLH211217P000300002021-05-14 3:47PM EDT2021-12-175.605.505.65-0.95-14.50%2818554.18%
NCLH220121P000300002021-05-14 1:46PM EDT2022-01-215.955.805.90-0.85-12.50%2711,62153.17%
NCLH230120P000300002021-05-12 2:56PM EDT2023-01-208.578.259.00-0.35-3.92%203,09153.11%