Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,996.46 -636.17 (-0.98%) CMC Crypto 200
1,333.38 -63.16 (-4.52%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00030000 | 2024-03-20 11:19AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.53 | 0.00 | - | - | 10 | 610.94% |
| NCLH240517C00030000 | 2024-04-04 1:51PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 30 | 1,589 | 84.38% |
| NCLH240621C00030000 | 2024-04-24 12:28PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.07 | 0.00 | - | 50 | 556 | 56.25% |
| NCLH240719C00030000 | 2024-04-26 9:36AM EDT | 2024-07-19 | 0.07 | 0.03 | 0.08 | +0.03 | +75.00% | 20 | 176 | 51.76% |
| NCLH240920C00030000 | 2024-04-25 2:57PM EDT | 2024-09-20 | 0.24 | 0.20 | 0.22 | 0.00 | - | 17 | 613 | 48.05% |
| NCLH250117C00030000 | 2024-04-24 12:43PM EDT | 2025-01-17 | 0.69 | 0.63 | 0.66 | 0.00 | - | 8 | 3,724 | 48.15% |
| NCLH250620C00030000 | 2024-04-19 3:41PM EDT | 2025-06-20 | 1.13 | 1.29 | 1.33 | 0.00 | - | 1 | 20 | 49.12% |
| NCLH250718C00030000 | 2024-04-17 2:41PM EDT | 2025-07-18 | 1.15 | 1.40 | 1.45 | 0.00 | - | 1 | 699 | 49.24% |
| NCLH251219C00030000 | 2024-04-25 3:57PM EDT | 2025-12-19 | 2.10 | 1.98 | 2.07 | 0.00 | - | 1 | 87 | 49.61% |
| NCLH260116C00030000 | 2024-04-26 10:59AM EDT | 2026-01-16 | 2.08 | 2.05 | 2.22 | -0.12 | -5.45% | 10 | 1,220 | 50.10% |
| NCLH261218C00030000 | 2024-04-23 3:54PM EDT | 2026-12-18 | 4.00 | 2.78 | 3.25 | 0.00 | - | 1 | 58 | 49.10% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00030000 | 2024-04-16 9:40AM EDT | 2024-05-17 | 12.90 | 10.85 | 10.95 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240920P00030000 | 2024-01-23 1:38PM EDT | 2024-09-20 | 12.47 | 13.65 | 14.20 | 0.00 | - | 2 | 0 | 119.58% |
| NCLH250117P00030000 | 2024-04-01 10:46AM EDT | 2025-01-17 | 9.50 | 10.95 | 11.25 | 0.00 | - | 1 | 32 | 38.28% |
| NCLH250718P00030000 | 2023-11-16 11:46AM EDT | 2025-07-18 | 15.50 | 9.95 | 10.70 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH251219P00030000 | 2024-04-19 9:56AM EDT | 2025-12-19 | 12.00 | 10.35 | 11.50 | 0.00 | - | 38 | 48 | 30.18% |
| NCLH260116P00030000 | 2024-04-18 3:58PM EDT | 2026-01-16 | 12.20 | 11.30 | 11.50 | 0.00 | - | 4 | 10 | 29.52% |
© 2024 Yahoo. All rights reserved.