Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,871.65 -38.64 (-0.06%) CMC Crypto 200
1,260.96 -97.05 (-7.15%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621C00003000 | 2024-03-21 1:15PM EDT | 2024-06-21 | 17.70 | 14.30 | 16.85 | 0.00 | - | 8 | 1 | 1,037.50% |
| NCLH250718C00003000 | 2024-05-01 9:54AM EDT | 2025-07-18 | 12.95 | 12.80 | 13.40 | 0.00 | - | 1 | 6 | 113.28% |
| NCLH251219C00003000 | 2024-05-03 9:37AM EDT | 2025-12-19 | 14.30 | 12.60 | 15.20 | 0.00 | - | 3 | 4 | 133.79% |
| NCLH260116C00003000 | 2023-12-07 10:44AM EDT | 2026-01-16 | 15.55 | 14.10 | 16.25 | 0.00 | - | 1 | 2 | 222.66% |
| NCLH261218C00003000 | 2024-05-08 9:30AM EDT | 2026-12-18 | 13.35 | 12.65 | 13.75 | 0.00 | - | 1 | 6 | 59.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621P00003000 | 2024-01-04 10:40AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.25 | 0.00 | - | 5 | 20 | 300.00% |
| NCLH240719P00003000 | 2024-04-04 2:14PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.37 | 0.00 | - | 800 | 824 | 251.95% |
| NCLH240920P00003000 | 2024-02-27 3:26PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.49 | 0.00 | - | 5 | 38 | 194.92% |
| NCLH250620P00003000 | 2024-04-15 12:02PM EDT | 2025-06-20 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 45 | 283.40% |
| NCLH250718P00003000 | 2023-12-07 10:51AM EDT | 2025-07-18 | 0.12 | 0.00 | 0.44 | 0.00 | - | 1 | 1,300 | 104.69% |
| NCLH251219P00003000 | 2024-03-15 3:06PM EDT | 2025-12-19 | 0.10 | 0.01 | 1.77 | 0.00 | - | 10 | 1,212 | 139.84% |
| NCLH260116P00003000 | 2024-02-07 4:28PM EDT | 2026-01-16 | 0.19 | 0.04 | 0.19 | 0.00 | - | 2 | 894 | 76.17% |
| NCLH261218P00003000 | 2024-02-07 4:28PM EDT | 2026-12-18 | 0.28 | 0.00 | 0.45 | 0.00 | - | 2 | 168 | 71.09% |
© 2024 Yahoo. All rights reserved.