Singapore markets close in 1 hour 19 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.81-2.04 (-6.83%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:28.50
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH210507C000285002021-05-06 3:58PM EDT2021-05-070.100.000.000.00-1,101012.50%
NCLH210514C000285002021-05-06 3:59PM EDT2021-05-140.580.000.000.00-1,01106.25%
NCLH210521C000285002021-05-06 3:44PM EDT2021-05-210.980.000.000.00-2,38303.13%
NCLH210528C000285002021-05-06 3:57PM EDT2021-05-281.280.000.000.00-5003.13%
NCLH210604C000285002021-05-06 2:37PM EDT2021-06-041.340.000.000.00-3203.13%
NCLH210611C000285002021-05-06 3:56PM EDT2021-06-111.670.000.000.00-1703.13%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH210507P000285002021-05-06 3:32PM EDT2021-05-070.920.000.000.00-44300.00%
NCLH210514P000285002021-05-06 3:17PM EDT2021-05-141.380.000.000.00-10100.00%
NCLH210521P000285002021-05-06 2:00PM EDT2021-05-211.740.000.000.00-20900.00%
NCLH210528P000285002021-05-06 2:55PM EDT2021-05-282.150.000.000.00-400.00%
NCLH210604P000285002021-05-04 3:30PM EDT2021-06-041.800.000.000.00-600.00%