Singapore markets close in 1 hour 4 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.81-2.04 (-6.83%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH210507C000260002021-05-06 11:39AM EDT2021-05-071.990.000.000.00-2300.00%
NCLH210514C000260002021-05-06 2:58PM EDT2021-05-141.910.000.000.00-4100.00%
NCLH210521C000260002021-05-06 3:36PM EDT2021-05-212.290.000.000.00-3600.00%
NCLH210528C000260002021-05-06 2:26PM EDT2021-05-282.460.000.000.00-100.00%
NCLH210604C000260002021-05-06 1:12PM EDT2021-06-042.910.000.000.00-100.00%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH210507P000260002021-05-06 3:24PM EDT2021-05-070.040.000.000.00-388025.00%
NCLH210514P000260002021-05-06 3:41PM EDT2021-05-140.290.000.000.00-966012.50%
NCLH210521P000260002021-05-06 3:31PM EDT2021-05-210.600.000.000.00-415012.50%
NCLH210528P000260002021-05-06 2:06PM EDT2021-05-280.900.000.000.00-2006.25%
NCLH210604P000260002021-05-06 12:46PM EDT2021-06-040.960.000.000.00-806.25%
NCLH210611P000260002021-05-06 3:58PM EDT2021-06-111.240.000.000.00-4106.25%