Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,717.26 -2,078.67 (-3.31%) CMC Crypto 200
1,261.05 -96.96 (-7.14%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517C00026000 | 2024-04-30 1:33PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.36 | 0.00 | - | 1 | 479 | 228.13% |
| NCLH240524C00026000 | 2024-04-24 3:02PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.25 | 0.00 | - | 200 | 97 | 225.20% |
| NCLH240531C00026000 | 2024-04-24 10:24AM EDT | 2024-05-31 | 0.10 | 0.00 | 1.26 | 0.00 | - | 200 | 250 | 184.28% |
| NCLH240607C00026000 | 2024-04-30 1:19PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.92 | 0.00 | - | - | 0 | 144.92% |
| NCLH240621C00026000 | 2024-05-10 3:02PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 151 | 70.31% |
| NCLH240719C00026000 | 2024-05-09 11:02AM EDT | 2024-07-19 | 0.16 | 0.01 | 0.04 | 0.00 | - | 1 | 69 | 50.78% |
| NCLH240920C00026000 | 2024-05-06 1:19PM EDT | 2024-09-20 | 0.08 | 0.06 | 0.11 | 0.00 | - | 20 | 151 | 47.17% |
| NCLH241220C00026000 | 2024-05-03 9:52AM EDT | 2024-12-20 | 0.32 | 0.24 | 0.27 | 0.00 | - | 1 | 2 | 44.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00026000 | 2024-03-27 2:59PM EDT | 2024-05-17 | 4.90 | 5.75 | 7.60 | 0.00 | - | 13 | 0 | 0.00% |
| NCLH240621P00026000 | 2024-05-01 3:36PM EDT | 2024-06-21 | 9.70 | 9.85 | 9.95 | 0.00 | - | 38 | 0 | 72.66% |
| NCLH240719P00026000 | 2024-04-02 9:40AM EDT | 2024-07-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NCLH240920P00026000 | 2024-05-01 3:21PM EDT | 2024-09-20 | 9.15 | 9.80 | 11.95 | 0.00 | - | 91 | 68 | 85.16% |
© 2024 Yahoo. All rights reserved.