Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240503C00024500 | 2024-04-10 11:14AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.23 | 0.00 | - | 210 | 141 | 123.44% |
NCLH240510C00024500 | 2024-04-18 11:10AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.04 | 0.00 | - | 120 | 85 | 64.84% |
NCLH240524C00024500 | 2024-04-23 12:24PM EDT | 2024-05-24 | 0.13 | 0.06 | 0.09 | 0.00 | - | 2 | 128 | 56.25% |