Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,130.12 +51.26 (+0.63%) Bitcoin USD
64,363.34 +899.89 (+1.42%) CMC Crypto 200
1,338.35 -58.18 (-4.17%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:23.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 133 | 2024-04-26 | 3.60 | 0.00 | - | 16 | 9 |
| 0.09 | 0.00 | - | 1 | 1,258 | 2024-05-03 | 2.46 | 0.00 | - | - | 6 |
| 0.15 | 0.00 | - | 1 | 44 | 2024-05-10 | - | - | - | - | - |
| 0.20 | 0.00 | - | 8 | 34 | 2024-05-24 | 4.10 | 0.00 | - | 6 | 66 |
| 0.31 | 0.00 | - | 32 | 42 | 2024-05-31 | - | - | - | - | - |
| 0.45 | +0.03 | +7.14% | 1 | 1,046 | 2024-06-21 | 4.10 | 0.00 | - | 2 | 51 |
| 0.72 | 0.00 | - | 1 | 169 | 2024-07-19 | 4.20 | 0.00 | - | 2 | 39 |
| 1.31 | 0.00 | - | 152 | 423 | 2024-09-20 | 4.68 | 0.00 | - | 1 | 128 |
| 1.95 | 0.00 | - | 1 | 4 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.