Singapore markets close in 6 hours 11 minutes
Straits Times Index
3,292.80 +5.05 (+0.15%) Nikkei
37,770.40 +141.92 (+0.38%) Hang Seng
17,526.02 +241.48 (+1.40%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,409.23 +199.31 (+0.31%) CMC Crypto 200
1,390.48 +7.90 (+0.57%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00023000 | 2024-04-23 12:48PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 133 | 156.25% |
| NCLH240503C00023000 | 2024-04-23 3:42PM EDT | 2024-05-03 | 0.09 | 0.07 | 0.09 | -0.03 | -25.00% | 1 | 1,258 | 80.08% |
| NCLH240510C00023000 | 2024-04-23 2:29PM EDT | 2024-05-10 | 0.15 | 0.11 | 0.14 | 0.00 | - | 1 | 44 | 65.23% |
| NCLH240524C00023000 | 2024-04-23 3:43PM EDT | 2024-05-24 | 0.20 | 0.22 | 0.26 | -0.09 | -31.03% | 8 | 26 | 56.74% |
| NCLH240531C00023000 | 2024-04-23 1:27PM EDT | 2024-05-31 | 0.31 | 0.27 | 0.30 | 0.00 | - | 32 | 42 | 53.91% |
| NCLH240621C00023000 | 2024-04-25 10:54AM EDT | 2024-06-21 | 0.42 | 0.44 | 0.45 | -0.11 | -20.75% | 1 | 1,045 | 50.34% |
| NCLH240719C00023000 | 2024-04-24 10:41AM EDT | 2024-07-19 | 0.72 | 0.64 | 0.67 | 0.00 | - | 1 | 169 | 48.88% |
| NCLH240920C00023000 | 2024-04-23 2:53PM EDT | 2024-09-20 | 1.31 | 1.22 | 1.25 | 0.00 | - | 152 | 423 | 50.00% |
| NCLH241220C00023000 | 2024-04-24 11:51AM EDT | 2024-12-20 | 1.95 | 1.89 | 1.94 | 0.00 | - | 1 | 4 | 50.73% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426P00023000 | 2024-04-24 2:17PM EDT | 2024-04-26 | 3.60 | 2.86 | 3.70 | 0.00 | - | 16 | 9 | 203.13% |
| NCLH240503P00023000 | 2024-04-01 10:27AM EDT | 2024-05-03 | 2.46 | 3.65 | 3.75 | 0.00 | - | - | 6 | 71.88% |
| NCLH240524P00023000 | 2024-04-23 9:54AM EDT | 2024-05-24 | 4.10 | 3.75 | 3.90 | 0.00 | - | 6 | 66 | 51.56% |
| NCLH240621P00023000 | 2024-04-25 11:22AM EDT | 2024-06-21 | 4.10 | 3.90 | 4.00 | -0.25 | -5.75% | 2 | 53 | 46.00% |
| NCLH240719P00023000 | 2024-04-25 11:22AM EDT | 2024-07-19 | 4.20 | 4.05 | 4.15 | -0.50 | -10.64% | 2 | 39 | 43.16% |
| NCLH240920P00023000 | 2024-04-23 10:16AM EDT | 2024-09-20 | 4.68 | 4.45 | 4.55 | 0.00 | - | 1 | 128 | 42.53% |
© 2024 Yahoo. All rights reserved.