Singapore markets close in 1 hour 46 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.81-2.04 (-6.83%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH210507C000230002021-04-15 12:42PM EDT2021-05-075.900.000.000.00-100.00%
NCLH210514C000230002021-04-29 9:32AM EDT2021-05-148.850.000.000.00-100.00%
NCLH210521C000230002021-04-21 9:52AM EDT2021-05-215.700.000.000.00--00.00%
NCLH210528C000230002021-05-06 1:53PM EDT2021-05-284.700.000.000.00-2000.00%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH210507P000230002021-05-06 11:20AM EDT2021-05-070.020.010.000.00-10150.00%
NCLH210514P000230002021-05-06 2:42PM EDT2021-05-140.050.000.000.00-6025.00%
NCLH210521P000230002021-05-04 12:21PM EDT2021-05-210.150.000.000.00-1025.00%
NCLH210528P000230002021-05-05 10:22AM EDT2021-05-280.130.000.000.00-35025.00%
NCLH210604P000230002021-05-06 11:10AM EDT2021-06-040.360.000.000.00-2012.50%