Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,978.80 +1,511.91 (+2.42%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510C00022500 | 2024-04-30 3:46PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.06 | 0.00 | - | 613 | 639 | 125.00% |
| NCLH240517C00022500 | 2024-05-03 12:31PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.09 | -0.01 | -50.00% | 108 | 9,365 | 96.48% |
| NCLH240524C00022500 | 2024-05-01 11:16AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.23 | 0.00 | - | 1 | 15 | 92.97% |
| NCLH240531C00022500 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.22 | 0.00 | - | 10 | 23 | 79.69% |
| NCLH250117C00022500 | 2024-05-03 2:17PM EDT | 2025-01-17 | 0.75 | 0.72 | 0.76 | -0.01 | -1.32% | 16 | 5,358 | 46.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00022500 | 2024-05-03 1:22PM EDT | 2024-05-17 | 6.50 | 6.45 | 7.10 | +0.10 | +1.56% | 3 | 12 | 140.23% |
| NCLH250117P00022500 | 2024-05-01 2:33PM EDT | 2025-01-17 | 6.70 | 6.40 | 7.10 | 0.00 | - | 12 | 1,072 | 41.99% |
© 2024 Yahoo. All rights reserved.