Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,903.41 -892.81 (-1.38%) CMC Crypto 200
1,331.06 -65.47 (-4.69%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00021500 | 2024-04-26 2:38PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 325 | 106.25% |
| NCLH240503C00021500 | 2024-04-26 3:51PM EDT | 2024-05-03 | 0.16 | 0.15 | 0.17 | -0.08 | -33.33% | 58 | 452 | 75.78% |
| NCLH240510C00021500 | 2024-04-26 3:56PM EDT | 2024-05-10 | 0.23 | 0.22 | 0.23 | -0.05 | -17.86% | 8 | 30 | 61.91% |
| NCLH240524C00021500 | 2024-04-25 10:21AM EDT | 2024-05-24 | 0.48 | 0.37 | 0.40 | +0.02 | +4.35% | 10 | 117 | 54.88% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426P00021500 | 2024-04-26 10:56AM EDT | 2024-04-26 | 2.46 | 1.72 | 2.95 | +0.21 | +9.33% | 1 | 11 | 328.13% |
| NCLH240503P00021500 | 2024-04-25 3:04PM EDT | 2024-05-03 | 2.41 | 2.57 | 2.63 | 0.00 | - | 1 | 47 | 72.66% |
© 2024 Yahoo. All rights reserved.