Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,201.75 +14.08 (+0.27%) Dow
39,249.86 +193.47 (+0.50%) Nasdaq
16,320.43 +17.67 (+0.11%) Bitcoin USD
61,359.99 -1,287.24 (-2.05%) CMC Crypto 200
1,320.72 +20.62 (+1.59%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:20.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510C00020500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 4,617 | 131.25% |
| NCLH240517C00020500 | 2024-05-07 12:57PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.37 | 0.00 | - | 20 | 716 | 123.44% |
| NCLH240524C00020500 | 2024-05-09 10:07AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 100 | 28 | 57.03% |
| NCLH240531C00020500 | 2024-05-07 12:53PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.11 | 0.00 | - | 170 | 140 | 58.20% |
| NCLH240607C00020500 | 2024-05-09 9:31AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.05 | -0.02 | -66.67% | 45 | 55 | 49.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510P00020500 | 2024-05-02 9:45AM EDT | 2024-05-10 | 4.51 | 4.25 | 4.40 | 0.00 | - | 1 | 0 | 146.88% |
| NCLH240517P00020500 | 2024-05-08 3:06PM EDT | 2024-05-17 | 4.55 | 4.10 | 4.35 | 0.00 | - | 80 | 52 | 84.38% |
© 2024 Yahoo. All rights reserved.