Singapore markets close in 53 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.81-2.04 (-6.83%)
At close: 4:00PM EDT

28.60 +0.79 (2.84%)
Pre-market: 4:06AM EDT

In the money
Show:ListStraddle
Strike:20.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH210507C000200002021-05-06 12:03PM EDT2021-05-077.950.000.000.00-200.00%
NCLH210521C000200002021-05-06 3:54PM EDT2021-05-217.850.000.000.00-26500.00%
NCLH210528C000200002021-05-05 10:26AM EDT2021-05-287.600.000.000.00-500.00%
NCLH210618C000200002021-05-06 2:45PM EDT2021-06-187.600.000.000.00-7100.00%
NCLH210917C000200002021-05-06 3:56PM EDT2021-09-178.650.000.000.00-5100.00%
NCLH211217C000200002021-05-06 2:41PM EDT2021-12-178.850.000.000.00-1000.00%
NCLH220121C000200002021-05-06 3:23PM EDT2022-01-219.300.000.000.00-81000.00%
NCLH230120C000200002021-05-06 3:55PM EDT2023-01-2011.550.000.000.00-14600.00%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH210507P000200002021-04-20 11:31AM EDT2021-05-070.130.000.000.00-249050.00%
NCLH210514P000200002021-05-06 1:18PM EDT2021-05-140.010.000.000.00-5050.00%
NCLH210521P000200002021-05-06 3:59PM EDT2021-05-210.060.000.000.00-98050.00%
NCLH210528P000200002021-04-29 9:30AM EDT2021-05-280.010.000.000.00-1025.00%
NCLH210618P000200002021-05-06 3:46PM EDT2021-06-180.180.000.000.00-1,995025.00%
NCLH210917P000200002021-05-06 3:25PM EDT2021-09-170.770.000.000.00-80012.50%
NCLH211217P000200002021-05-06 3:04PM EDT2021-12-171.350.000.000.00-2012.50%
NCLH220121P000200002021-05-06 3:45PM EDT2022-01-211.500.000.000.00-433012.50%
NCLH230120P000200002021-05-06 11:26AM EDT2023-01-203.150.000.000.00-206.25%