Singapore markets close in 1 hour 9 minutes
Straits Times Index
3,291.13 +25.18 (+0.77%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,964.90 +427.09 (+2.30%) FTSE 100
8,420.40 +39.05 (+0.47%) Bitcoin USD
63,126.04 +1,832.41 (+2.99%) CMC Crypto 200
1,356.82 -1.18 (-0.09%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510C00002500 | 2024-05-02 10:26AM EDT | 2024-05-10 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240517C00002500 | 2024-05-01 1:56PM EDT | 2024-05-17 | 13.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH250117C00002500 | 2024-05-03 9:31AM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00002500 | 2024-03-22 11:05AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,685 | 475.00% |
| NCLH250117P00002500 | 2024-05-06 1:45PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.