Singapore markets open in 6 hours 32 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,207.56 +19.89 (+0.38%) Dow
39,319.75 +263.36 (+0.67%) Nasdaq
16,341.80 +39.04 (+0.24%) Bitcoin USD
62,140.68 -539.76 (-0.86%) CMC Crypto 200
1,337.55 +37.45 (+2.88%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:19.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510C00019500 | 2024-05-09 2:05PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 346 | 4,559 | 128.13% |
| NCLH240517C00019500 | 2024-05-01 12:30PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 446 | 816 | 65.63% |
| NCLH240524C00019500 | 2024-05-09 11:48AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.10 | 0.00 | - | 100 | 43 | 57.42% |
| NCLH240531C00019500 | 2024-05-06 3:45PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.05 | 0.00 | - | 4 | 74 | 46.88% |
| NCLH240607C00019500 | 2024-05-09 11:07AM EDT | 2024-06-07 | 0.05 | 0.04 | 0.07 | -0.03 | -37.50% | 15 | 8 | 44.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510P00019500 | 2024-05-01 10:41AM EDT | 2024-05-10 | 2.59 | 3.25 | 3.40 | 0.00 | - | 4 | 20 | 171.88% |
| NCLH240517P00019500 | 2024-05-01 10:19AM EDT | 2024-05-17 | 2.53 | 3.30 | 3.40 | 0.00 | - | 4 | 166 | 63.28% |
| NCLH240524P00019500 | 2024-04-29 10:05AM EDT | 2024-05-24 | 1.35 | 3.25 | 3.40 | 0.00 | - | 4 | 7 | 60.55% |
| NCLH240531P00019500 | 2024-05-01 2:44PM EDT | 2024-05-31 | 2.96 | 3.30 | 3.40 | 0.00 | - | 101 | 101 | 50.78% |
| NCLH240607P00019500 | 2024-05-01 2:44PM EDT | 2024-06-07 | 2.99 | 3.30 | 3.40 | 0.00 | - | - | 1 | 44.34% |
© 2024 Yahoo. All rights reserved.