Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,184.62 -3.05 (-0.06%) Dow
39,006.62 -49.77 (-0.13%) Nasdaq
16,288.00 -14.76 (-0.09%) Bitcoin USD
61,171.79 -712.10 (-1.15%) CMC Crypto 200
1,323.83 +23.73 (+1.83%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:19.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 7,763 | 2024-05-10 | 2.93 | 0.00 | - | 4 | 62 |
| 0.02 | 0.00 | - | 2 | 7,320 | 2024-05-17 | 2.98 | 0.00 | - | 38 | 1,683 |
| 0.04 | 0.00 | - | 14 | 619 | 2024-05-24 | 3.04 | 0.00 | - | 1 | 14 |
| 0.07 | 0.00 | - | 21 | 267 | 2024-05-31 | 2.99 | 0.00 | - | 2 | 18 |
| 0.06 | 0.00 | - | 6 | 23 | 2024-06-07 | 3.02 | 0.00 | - | 3 | 10 |
| 0.15 | 0.00 | - | 239 | 5,184 | 2024-06-21 | 3.00 | 0.00 | - | 4 | 2,179 |
| 0.30 | 0.00 | - | 53 | 1,088 | 2024-07-19 | 3.27 | 0.00 | - | 143 | 1,645 |
| 0.78 | 0.00 | - | 1 | 704 | 2024-09-20 | 3.33 | 0.00 | - | 4 | 4,798 |
| 1.33 | 0.00 | - | 1,500 | 1,528 | 2024-12-20 | 3.43 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.