Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,190.52 +2.85 (+0.05%) Dow
39,012.33 -44.06 (-0.11%) Nasdaq
16,326.49 +23.74 (+0.15%) Bitcoin USD
61,349.30 -751.83 (-1.21%) CMC Crypto 200
1,325.82 +25.72 (+1.98%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:18.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 35 | 11,284 | 2024-05-10 | 2.25 | 0.00 | - | 6 | 620 |
| 0.03 | 0.00 | - | 541 | 2,617 | 2024-05-17 | 2.30 | 0.00 | - | 1 | 52 |
| 0.05 | 0.00 | - | 2 | 123 | 2024-05-24 | 2.31 | 0.00 | - | 1 | 37 |
| 0.12 | 0.00 | - | 1 | 22 | 2024-05-31 | 2.55 | 0.00 | - | 3 | 15 |
| 0.12 | 0.00 | - | 3 | 48 | 2024-06-07 | 1.51 | 0.00 | - | - | 100 |
| 0.25 | 0.00 | - | 331 | 332 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.