Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,391.84 -721.93 (-1.16%) CMC Crypto 200
1,325.39 +25.30 (+1.95%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510C00018500 | 2024-05-08 2:33PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 11,284 | 50.00% |
| NCLH240517C00018500 | 2024-05-08 1:01PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 541 | 2,617 | 25.00% |
| NCLH240524C00018500 | 2024-05-08 1:03PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 12.50% |
| NCLH240531C00018500 | 2024-05-07 9:46AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| NCLH240607C00018500 | 2024-05-08 2:12PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 12.50% |
| NCLH240614C00018500 | 2024-05-06 1:39PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 331 | 332 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510P00018500 | 2024-05-06 1:54PM EDT | 2024-05-10 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 620 | 0.00% |
| NCLH240517P00018500 | 2024-05-06 10:58AM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| NCLH240524P00018500 | 2024-05-06 10:58AM EDT | 2024-05-24 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| NCLH240531P00018500 | 2024-05-03 2:51PM EDT | 2024-05-31 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| NCLH240607P00018500 | 2024-05-01 9:34AM EDT | 2024-06-07 | 1.51 | 0.00 | 0.00 | 0.00 | - | - | 100 | 0.00% |
© 2024 Yahoo. All rights reserved.