Singapore markets open in 5 hours 26 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,210.71 +23.04 (+0.44%) Dow
39,381.64 +325.25 (+0.83%) Nasdaq
16,341.14 +38.38 (+0.24%) Bitcoin USD
62,359.43 +192.70 (+0.31%) CMC Crypto 200
1,340.06 +39.96 (+3.07%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:18.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 73 | 2,425 | 2024-05-10 | 1.86 | -0.12 | -6.06% | 3 | 6,832 |
| 0.04 | 0.00 | - | 6 | 318 | 2024-05-17 | 1.85 | -0.10 | -5.13% | 2 | 155 |
| 0.12 | +0.03 | +33.33% | 17 | 183 | 2024-05-24 | 2.08 | +0.28 | +15.56% | 14 | 158 |
| 0.15 | 0.00 | - | 6 | 76 | 2024-05-31 | 1.95 | -0.04 | -2.01% | 1 | 40 |
| 0.20 | +0.01 | +5.26% | 3 | 98 | 2024-06-07 | 2.21 | +0.26 | +13.33% | 1 | 908 |
| 0.27 | -0.08 | -22.86% | 8 | 4 | 2024-06-14 | 2.21 | 0.00 | - | - | 16 |
| 0.32 | +0.04 | +14.29% | 38 | 1,867 | 2024-06-21 | 2.04 | -0.46 | -18.40% | 36 | 3,668 |
| 0.54 | +0.01 | +1.89% | 73 | 1,381 | 2024-07-19 | 2.48 | 0.00 | - | 3 | 1,459 |
| 1.09 | 0.00 | - | 54 | 2,380 | 2024-09-20 | 2.59 | -0.26 | -9.12% | 9 | 548 |
| 1.74 | +0.19 | +12.26% | 5 | 147 | 2024-12-20 | 3.15 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.