Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,109.91 -1,307.28 (-2.09%) CMC Crypto 200
1,315.94 +15.84 (+1.22%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 102 | 11,452 | 2024-05-10 | 1.75 | 0.00 | - | 2 | 191 |
| 0.05 | 0.00 | - | 44 | 15,726 | 2024-05-17 | 1.52 | 0.00 | - | 54 | 15,549 |
| 0.17 | 0.00 | - | 94 | 752 | 2024-05-24 | 1.75 | 0.00 | - | 1 | 71 |
| 0.20 | 0.00 | - | 3 | 538 | 2024-05-31 | 1.64 | 0.00 | - | 5 | 5,119 |
| 0.30 | 0.00 | - | 115 | 386 | 2024-06-07 | 1.62 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 2024-06-14 | 1.76 | 0.00 | - | 5 | 5 |
| 2.03 | 0.00 | - | 46 | 4,046 | 2025-01-17 | 2.94 | 0.00 | - | 65 | 4,976 |
© 2024 Yahoo. All rights reserved.