Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
60,921.78 -1,367.18 (-2.19%) CMC Crypto 200
1,312.43 +12.33 (+0.95%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510C00017500 | 2024-05-08 12:57PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 102 | 11,452 | 25.00% |
| NCLH240517C00017500 | 2024-05-08 12:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 15,726 | 12.50% |
| NCLH240524C00017500 | 2024-05-08 3:56PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| NCLH240531C00017500 | 2024-05-08 11:04AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NCLH240607C00017500 | 2024-05-08 3:48PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 115 | 386 | 6.25% |
| NCLH250117C00017500 | 2024-05-08 1:16PM EDT | 2025-01-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510P00017500 | 2024-05-08 10:14AM EDT | 2024-05-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 191 | 0.00% |
| NCLH240517P00017500 | 2024-05-08 2:07PM EDT | 2024-05-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 54 | 15,549 | 0.00% |
| NCLH240524P00017500 | 2024-05-07 2:35PM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240531P00017500 | 2024-05-08 1:19PM EDT | 2024-05-31 | 1.64 | 0.00 | 0.00 | 0.00 | - | 5 | 5,119 | 0.00% |
| NCLH240607P00017500 | 2024-05-03 9:43AM EDT | 2024-06-07 | 1.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH240614P00017500 | 2024-05-07 10:46AM EDT | 2024-06-14 | 1.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH250117P00017500 | 2024-05-08 3:04PM EDT | 2025-01-17 | 2.94 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.