Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,189.57 +1.87 (+0.04%) Dow
38,956.36 +72.10 (+0.19%) Nasdaq
16,328.96 -3.59 (-0.02%) Bitcoin USD
62,646.27 -860.33 (-1.35%) CMC Crypto 200
1,327.24 +32.57 (+2.52%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:17.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 57 | 2,806 | 2024-05-10 | 1.25 | +0.06 | +5.04% | 2 | 198 |
| 0.08 | +0.01 | +14.29% | 12 | 2,533 | 2024-05-17 | 1.03 | 0.00 | - | 12 | 212 |
| 0.23 | +0.04 | +21.05% | 7 | 401 | 2024-05-24 | 1.29 | 0.00 | - | 2 | 79 |
| 0.31 | +0.02 | +6.90% | 1 | 139 | 2024-05-31 | 1.28 | 0.00 | - | 38 | 131 |
| 0.31 | -0.11 | -26.19% | 1 | 51 | 2024-06-07 | 1.14 | 0.00 | - | 7 | 108 |
| 0.38 | 0.00 | - | 22 | 27 | 2024-06-14 | 1.33 | 0.00 | - | 3 | 13 |
| 0.52 | +0.11 | +26.83% | 88 | 13,586 | 2024-06-21 | 1.52 | -0.13 | -7.88% | 117 | 9,630 |
| 0.73 | +0.06 | +8.96% | 5 | 1,230 | 2024-07-19 | 1.71 | -0.07 | -3.93% | 1 | 1,675 |
| 1.22 | 0.00 | - | 38 | 4,623 | 2024-09-20 | 2.31 | 0.00 | - | 106 | 4,220 |
| 2.28 | 0.00 | - | 192 | 217 | 2024-12-20 | 2.42 | 0.00 | - | 5 | 14 |
| 2.95 | 0.00 | - | 10 | 145 | 2025-06-20 | 3.10 | 0.00 | - | 1 | 58 |
| 3.22 | 0.00 | - | 15 | 424 | 2025-07-18 | 3.35 | 0.00 | - | 30 | 2,168 |
| 3.65 | 0.00 | - | 10 | 210 | 2025-12-19 | 3.76 | +0.49 | +14.98% | 20 | 1,471 |
| 3.63 | -0.32 | -8.10% | 6 | 473 | 2026-01-16 | 3.82 | +0.02 | +0.53% | 20 | 2,030 |
| 4.70 | +0.05 | +1.08% | 2 | 192 | 2026-12-18 | 4.30 | 0.00 | - | 1 | 113 |
© 2024 Yahoo. All rights reserved.