Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,845.46 -2,089.28 (-3.32%) CMC Crypto 200
1,259.18 -98.83 (-7.28%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517C00017000 | 2024-05-10 3:41PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.06 | -0.06 | -54.55% | 264 | 5,539 | 36.33% |
| NCLH240524C00017000 | 2024-05-10 3:50PM EDT | 2024-05-24 | 0.21 | 0.22 | 0.25 | -0.10 | -32.26% | 66 | 3,739 | 46.09% |
| NCLH240531C00017000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 0.30 | 0.29 | 0.34 | -0.07 | -18.92% | 76 | 422 | 44.24% |
| NCLH240607C00017000 | 2024-05-10 1:07PM EDT | 2024-06-07 | 0.34 | 0.37 | 0.40 | -0.13 | -27.66% | 1 | 70 | 41.99% |
| NCLH240614C00017000 | 2024-05-10 3:35PM EDT | 2024-06-14 | 0.45 | 0.45 | 0.48 | -0.08 | -15.09% | 28 | 31 | 41.90% |
| NCLH240621C00017000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 0.50 | 0.51 | 0.53 | -0.08 | -13.79% | 283 | 13,947 | 40.63% |
| NCLH240719C00017000 | 2024-05-10 12:54PM EDT | 2024-07-19 | 0.76 | 0.77 | 0.80 | -0.11 | -12.64% | 27 | 1,449 | 41.46% |
| NCLH240920C00017000 | 2024-05-10 11:49AM EDT | 2024-09-20 | 1.33 | 1.39 | 1.43 | -0.15 | -10.14% | 28 | 4,616 | 46.44% |
| NCLH241220C00017000 | 2024-05-09 3:16PM EDT | 2024-12-20 | 2.13 | 1.94 | 2.09 | 0.00 | - | 2 | 415 | 48.93% |
| NCLH250620C00017000 | 2024-05-10 3:51PM EDT | 2025-06-20 | 3.05 | 3.05 | 3.15 | -0.11 | -3.48% | 1 | 233 | 51.34% |
| NCLH250718C00017000 | 2024-05-10 12:40PM EDT | 2025-07-18 | 3.15 | 2.04 | 3.30 | -0.10 | -3.08% | 14 | 424 | 52.56% |
| NCLH251219C00017000 | 2024-05-10 1:16PM EDT | 2025-12-19 | 3.79 | 2.88 | 4.45 | -0.06 | -1.56% | 204 | 208 | 59.72% |
| NCLH260116C00017000 | 2024-05-09 11:13AM EDT | 2026-01-16 | 4.15 | 3.95 | 4.10 | 0.00 | - | 1 | 476 | 53.03% |
| NCLH261218C00017000 | 2024-05-09 1:14PM EDT | 2026-12-18 | 4.80 | 4.80 | 5.00 | -0.20 | -4.00% | 1 | 200 | 51.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00017000 | 2024-05-10 3:48PM EDT | 2024-05-17 | 1.00 | 0.87 | 1.03 | +0.15 | +17.65% | 33 | 213 | 48.44% |
| NCLH240524P00017000 | 2024-05-10 1:07PM EDT | 2024-05-24 | 1.21 | 1.00 | 1.15 | +0.16 | +15.24% | 22 | 81 | 46.09% |
| NCLH240531P00017000 | 2024-05-10 1:50PM EDT | 2024-05-31 | 1.23 | 0.69 | 1.33 | +0.07 | +6.03% | 2 | 131 | 50.59% |
| NCLH240607P00017000 | 2024-05-06 9:58AM EDT | 2024-06-07 | 1.14 | 1.00 | 1.26 | 0.00 | - | 7 | 108 | 39.55% |
| NCLH240614P00017000 | 2024-05-10 1:25PM EDT | 2024-06-14 | 1.38 | 0.68 | 1.32 | +0.05 | +3.76% | 10 | 13 | 38.67% |
| NCLH240621P00017000 | 2024-05-10 3:38PM EDT | 2024-06-21 | 1.36 | 1.32 | 1.35 | +0.04 | +3.03% | 72 | 9,636 | 36.82% |
| NCLH240719P00017000 | 2024-05-10 10:35AM EDT | 2024-07-19 | 1.63 | 1.52 | 1.55 | -0.03 | -1.81% | 32 | 1,608 | 35.94% |
| NCLH240920P00017000 | 2024-05-09 12:44PM EDT | 2024-09-20 | 2.12 | 2.00 | 2.03 | +0.13 | +6.53% | 12 | 4,210 | 38.72% |
| NCLH241220P00017000 | 2024-05-06 10:17AM EDT | 2024-12-20 | 2.42 | 2.45 | 2.50 | 0.00 | - | 5 | 14 | 39.21% |
| NCLH250620P00017000 | 2024-05-10 10:41AM EDT | 2025-06-20 | 3.19 | 3.10 | 3.20 | +0.09 | +2.90% | 1 | 58 | 39.45% |
| NCLH250718P00017000 | 2024-05-01 2:35PM EDT | 2025-07-18 | 3.35 | 3.20 | 3.30 | 0.00 | - | 30 | 2,168 | 39.60% |
| NCLH251219P00017000 | 2024-05-08 10:30AM EDT | 2025-12-19 | 3.76 | 3.60 | 3.75 | 0.00 | - | 20 | 1,451 | 39.60% |
| NCLH260116P00017000 | 2024-05-10 10:34AM EDT | 2026-01-16 | 3.80 | 3.65 | 3.80 | -0.02 | -0.52% | 20 | 2,030 | 39.28% |
| NCLH261218P00017000 | 2024-05-02 11:24AM EDT | 2026-12-18 | 4.30 | 2.87 | 4.30 | 0.00 | - | 1 | 113 | 36.50% |
© 2024 Yahoo. All rights reserved.