Singapore markets open in 5 hours 54 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,212.33 +24.66 (+0.48%) Dow
39,379.60 +323.21 (+0.83%) Nasdaq
16,357.32 +54.56 (+0.33%) Bitcoin USD
62,272.17 -234.24 (-0.37%) CMC Crypto 200
1,338.47 +38.37 (+2.95%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:16.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510C00016500 | 2024-05-09 2:42PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 627 | 12,247 | 32.03% |
| NCLH240517C00016500 | 2024-05-09 1:20PM EDT | 2024-05-17 | 0.22 | 0.21 | 0.23 | +0.02 | +10.00% | 203 | 13,010 | 34.96% |
| NCLH240524C00016500 | 2024-05-09 2:45PM EDT | 2024-05-24 | 0.47 | 0.47 | 0.48 | +0.04 | +9.30% | 175 | 13,475 | 45.12% |
| NCLH240531C00016500 | 2024-05-09 12:49PM EDT | 2024-05-31 | 0.58 | 0.53 | 0.57 | +0.09 | +18.37% | 119 | 301 | 43.26% |
| NCLH240607C00016500 | 2024-05-09 2:38PM EDT | 2024-06-07 | 0.65 | 0.63 | 0.66 | +0.06 | +10.17% | 12 | 168 | 42.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510P00016500 | 2024-05-09 12:33PM EDT | 2024-05-10 | 0.38 | 0.35 | 0.38 | -0.07 | -15.56% | 173 | 619 | 41.02% |
| NCLH240517P00016500 | 2024-05-09 2:34PM EDT | 2024-05-17 | 0.53 | 0.51 | 0.52 | -0.09 | -14.52% | 207 | 1,264 | 34.38% |
| NCLH240524P00016500 | 2024-05-09 1:51PM EDT | 2024-05-24 | 0.76 | 0.74 | 0.78 | -0.23 | -23.23% | 22 | 221 | 45.51% |
| NCLH240531P00016500 | 2024-05-08 2:49PM EDT | 2024-05-31 | 0.92 | 0.80 | 0.84 | 0.00 | - | 42 | 181 | 41.70% |
| NCLH240607P00016500 | 2024-05-07 2:36PM EDT | 2024-06-07 | 1.15 | 0.88 | 0.92 | 0.00 | - | 7 | 22 | 40.82% |
© 2024 Yahoo. All rights reserved.