Singapore markets close in 5 hours 54 minutes
Straits Times Index
3,254.34 -10.19 (-0.31%) Nikkei
38,392.10 +189.73 (+0.50%) Hang Seng
18,416.98 +103.12 (+0.56%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,715.27 -1,082.09 (-1.72%) CMC Crypto 200
1,313.13 +18.45 (+1.43%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | +0.12 | +120.00% | 944 | 1,718 | 2024-05-10 | 0.17 | -0.33 | -66.00% | 845 | 2,312 |
| 0.44 | +0.18 | +69.23% | 547 | 1,422 | 2024-05-17 | 0.34 | -0.22 | -39.29% | 565 | 2,901 |
| 0.54 | +0.09 | +20.00% | 459 | 4,331 | 2024-05-24 | 0.52 | -0.30 | -36.59% | 504 | 1,140 |
| 0.68 | +0.03 | +4.62% | 42 | 351 | 2024-05-31 | 0.63 | -0.18 | -22.22% | 14 | 144 |
| 0.84 | +0.12 | +16.67% | 44 | 170 | 2024-06-07 | 0.76 | -0.03 | -3.80% | 24 | 186 |
| 0.89 | +0.14 | +18.67% | 32 | 35 | 2024-06-14 | 0.81 | -0.19 | -19.00% | 11 | 108 |
| 1.00 | +0.22 | +28.21% | 385 | 2,676 | 2024-06-21 | 0.88 | -0.17 | -16.19% | 24 | 5,551 |
| 1.22 | +0.20 | +19.61% | 39 | 658 | 2024-07-19 | 1.05 | -0.22 | -17.32% | 53 | 2,472 |
| 1.85 | +0.12 | +6.94% | 28 | 2,242 | 2024-09-20 | 1.55 | -0.09 | -5.49% | 129 | 871 |
| 2.24 | 0.00 | - | 6 | 123 | 2024-12-20 | 2.02 | -0.02 | -0.98% | 1,513 | 230 |
© 2024 Yahoo. All rights reserved.