Singapore markets close in 30 minutes
Straits Times Index
3,263.27 -1.26 (-0.04%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,537.81 +223.95 (+1.22%) FTSE 100
8,358.79 +4.74 (+0.06%) Bitcoin USD
61,350.51 -976.35 (-1.57%) CMC Crypto 200
1,320.26 +20.16 (+1.55%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510C00016000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 944 | 0 | 0.00% |
| NCLH240517C00016000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 547 | 0 | 0.00% |
| NCLH240524C00016000 | 2024-05-08 3:58PM EDT | 2024-05-24 | 0.54 | 0.00 | 0.00 | 0.00 | - | 459 | 0 | 0.00% |
| NCLH240531C00016000 | 2024-05-08 2:44PM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| NCLH240607C00016000 | 2024-05-08 3:44PM EDT | 2024-06-07 | 0.84 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| NCLH240614C00016000 | 2024-05-08 10:48AM EDT | 2024-06-14 | 0.89 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NCLH240621C00016000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 0.00% |
| NCLH240719C00016000 | 2024-05-08 2:53PM EDT | 2024-07-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| NCLH240920C00016000 | 2024-05-08 2:56PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NCLH241220C00016000 | 2024-05-07 3:54PM EDT | 2024-12-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510P00016000 | 2024-05-08 3:51PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 845 | 0 | 3.13% |
| NCLH240517P00016000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 565 | 0 | 1.56% |
| NCLH240524P00016000 | 2024-05-08 3:33PM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 1.56% |
| NCLH240531P00016000 | 2024-05-08 3:10PM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| NCLH240607P00016000 | 2024-05-08 2:25PM EDT | 2024-06-07 | 0.76 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| NCLH240614P00016000 | 2024-05-08 2:32PM EDT | 2024-06-14 | 0.81 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| NCLH240621P00016000 | 2024-05-08 2:14PM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| NCLH240719P00016000 | 2024-05-08 3:59PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.39% |
| NCLH240920P00016000 | 2024-05-08 2:12PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.39% |
| NCLH241220P00016000 | 2024-05-08 1:05PM EDT | 2024-12-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1,513 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.