Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,201.54 -1,157.02 (-1.86%) CMC Crypto 200
1,319.77 +19.67 (+1.51%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510C00015500 | 2024-05-08 3:12PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 144 | 366 | 0.00% |
| NCLH240517C00015500 | 2024-05-08 12:34PM EDT | 2024-05-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 80 | 795 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510P00015500 | 2024-05-08 3:53PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 323 | 731 | 12.50% |
| NCLH240517P00015500 | 2024-05-08 3:10PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 766 | 6.25% |
© 2024 Yahoo. All rights reserved.