Singapore markets open in 4 hours 46 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
62,079.08 -1,065.03 (-1.69%) CMC Crypto 200
1,322.44 +27.77 (+2.14%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.02 | +0.37 | +56.92% | 36 | 412 | 2024-05-10 | 0.02 | -0.03 | -60.00% | 11 | 367 |
| 1.10 | +0.27 | +32.53% | 94 | 2,959 | 2024-05-17 | 0.08 | -0.08 | -50.00% | 15 | 7,423 |
| 1.25 | +0.25 | +25.00% | 14 | 292 | 2024-05-24 | 0.21 | -0.13 | -38.24% | 23 | 453 |
| 1.24 | 0.00 | - | 12 | 24 | 2024-05-31 | 0.30 | -0.09 | -23.08% | 30 | 713 |
| 1.48 | 0.00 | - | 10 | 14 | 2024-06-07 | 0.33 | -0.14 | -29.79% | 13 | 190 |
| 1.52 | +0.28 | +22.58% | 1 | 27 | 2024-06-14 | 0.45 | -0.12 | -21.05% | 3 | 208 |
| 1.53 | +0.25 | +19.53% | 11 | 797 | 2024-06-21 | 0.43 | -0.16 | -27.12% | 77 | 4,052 |
| 1.85 | +0.33 | +21.71% | 70 | 387 | 2024-07-19 | 0.71 | -0.08 | -10.13% | 146 | 1,216 |
| 2.41 | +0.29 | +13.68% | 31 | 414 | 2024-09-20 | 1.14 | -0.11 | -8.80% | 3 | 3,323 |
| 3.05 | +0.19 | +6.64% | 4 | 302 | 2024-12-20 | 1.54 | 0.00 | - | 20 | 180 |
| 3.00 | +0.09 | +3.09% | 4 | 1,795 | 2025-01-17 | 1.71 | -0.02 | -1.16% | 234 | 7,895 |
| 3.90 | +0.15 | +4.00% | 1 | 387 | 2025-06-20 | 2.35 | +0.07 | +3.07% | 6 | 44 |
| 4.12 | -0.23 | -5.29% | 1 | 491 | 2025-07-18 | 2.25 | 0.00 | - | 20 | 1,367 |
| 4.50 | 0.00 | - | 6 | 256 | 2025-12-19 | 2.71 | 0.00 | - | 2 | 498 |
| 4.75 | +0.16 | +3.49% | 1 | 2,038 | 2026-01-16 | 2.84 | 0.00 | - | 11 | 4,447 |
| 5.50 | 0.00 | - | 21 | 3,977 | 2026-12-18 | 3.25 | 0.00 | - | 4 | 147 |
© 2024 Yahoo. All rights reserved.