Singapore markets open in 8 hours 4 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,206.62 +18.95 (+0.37%) Dow
39,259.12 +202.73 (+0.52%) Nasdaq
16,347.67 +44.91 (+0.28%) Bitcoin USD
62,029.21 -317.13 (-0.51%) CMC Crypto 200
1,341.93 +41.84 (+3.22%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:14.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510C00014500 | 2024-05-07 1:04PM EDT | 2024-05-10 | 1.43 | 1.57 | 1.78 | 0.00 | - | 5 | 48 | 123.44% |
| NCLH240517C00014500 | 2024-05-09 9:30AM EDT | 2024-05-17 | 1.67 | 1.67 | 1.76 | -0.01 | -0.60% | 5 | 2 | 53.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510P00014500 | 2024-05-08 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 73 | 71.88% |
| NCLH240517P00014500 | 2024-05-08 12:56PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.05 | 0.00 | - | 54 | 525 | 51.95% |
© 2024 Yahoo. All rights reserved.