Singapore markets close in 4 hours 55 minutes
Straits Times Index
3,265.64 +1.11 (+0.03%) Nikkei
38,375.10 +172.73 (+0.45%) Hang Seng
18,537.40 +223.54 (+1.22%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,637.15 -1,260.46 (-2.00%) CMC Crypto 200
1,312.36 +17.69 (+1.37%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | 0.00 | - | 1 | 15 | 2024-05-10 | 0.01 | 0.00 | - | 13 | 173 |
| 2.07 | 0.00 | - | 3 | 14 | 2024-05-17 | 0.03 | 0.00 | - | 17 | 3,940 |
| - | - | - | - | - | 2024-05-24 | 0.11 | 0.00 | - | 13 | 373 |
| 2.04 | -0.75 | -26.88% | 5 | 5 | 2024-05-31 | 0.10 | -0.02 | -16.67% | 10 | 56 |
| 2.00 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.16 | -0.05 | -23.81% | 10 | 132 |
| 2.20 | -0.10 | -4.35% | 10 | 7 | 2024-06-14 | 0.18 | -0.08 | -30.77% | 22 | 40 |
| 2.31 | -0.28 | -10.81% | 1 | 516 | 2024-06-21 | 0.20 | -0.08 | -28.57% | 26 | 8,336 |
| 2.53 | +0.12 | +4.98% | 2 | 101 | 2024-07-19 | 0.36 | -0.09 | -20.00% | 139 | 629 |
| 2.96 | +0.13 | +4.59% | 1 | 490 | 2024-09-20 | 0.76 | -0.04 | -5.00% | 6 | 1,459 |
| 3.80 | 0.00 | - | 119 | 118 | 2024-12-20 | 1.18 | -0.02 | -1.67% | 1 | 40 |
© 2024 Yahoo. All rights reserved.