Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,227.43 -1,084.36 (-1.74%) CMC Crypto 200
1,317.29 +17.19 (+1.32%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510C00014000 | 2024-05-07 3:10PM EDT | 2024-05-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240517C00014000 | 2024-05-03 1:22PM EDT | 2024-05-17 | 2.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH240531C00014000 | 2024-05-08 11:01AM EDT | 2024-05-31 | 2.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH240607C00014000 | 2024-05-07 2:57PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH240614C00014000 | 2024-05-08 9:53AM EDT | 2024-06-14 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCLH240621C00014000 | 2024-05-08 1:12PM EDT | 2024-06-21 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240719C00014000 | 2024-05-08 12:58PM EDT | 2024-07-19 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH240920C00014000 | 2024-05-08 10:23AM EDT | 2024-09-20 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH241220C00014000 | 2024-05-03 9:46AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510P00014000 | 2024-05-03 10:36AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| NCLH240517P00014000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| NCLH240524P00014000 | 2024-05-08 10:23AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| NCLH240531P00014000 | 2024-05-08 3:55PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NCLH240607P00014000 | 2024-05-08 11:03AM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NCLH240614P00014000 | 2024-05-08 11:03AM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NCLH240621P00014000 | 2024-05-08 3:14PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| NCLH240719P00014000 | 2024-05-08 3:11PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 6.25% |
| NCLH240920P00014000 | 2024-05-08 12:53PM EDT | 2024-09-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NCLH241220P00014000 | 2024-05-08 12:41PM EDT | 2024-12-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.