Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,184.49 -3.21 (-0.06%) Dow
38,966.25 +81.99 (+0.21%) Nasdaq
16,293.26 -39.29 (-0.24%) Bitcoin USD
61,957.07 -1,901.66 (-2.98%) CMC Crypto 200
1,327.15 +32.48 (+2.51%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:13.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | 0.00 | - | - | 10 | 2024-05-10 | 0.02 | 0.00 | - | 21 | 112 |
| 6.05 | 0.00 | - | 8 | 15 | 2024-05-17 | 0.02 | 0.00 | - | - | 15 |
| 6.10 | 0.00 | - | - | 1 | 2024-05-24 | 0.04 | 0.00 | - | 200 | 235 |
| 3.37 | 0.00 | - | 5 | 5 | 2024-05-31 | 0.05 | 0.00 | - | 200 | 64 |
| 3.29 | 0.00 | - | 1 | 308 | 2024-06-21 | 0.08 | 0.00 | - | 24 | 3,291 |
| 3.19 | 0.00 | - | 1 | 129 | 2024-07-19 | 0.20 | -0.03 | -13.04% | 17 | 471 |
| 3.50 | 0.00 | - | 3 | 102 | 2024-09-20 | 0.53 | +0.03 | +6.00% | 4 | 5,477 |
| 4.45 | 0.00 | - | 68 | 70 | 2024-12-20 | 0.88 | -0.05 | -5.38% | 50 | 484 |
| 5.30 | 0.00 | - | 1 | 11 | 2025-06-20 | 1.28 | -0.16 | -11.11% | 1 | 500 |
| 5.10 | -0.25 | -4.67% | 2 | 3,645 | 2025-07-18 | 1.50 | 0.00 | - | 31 | 915 |
| 8.00 | 0.00 | - | 10 | 1,205 | 2025-12-19 | 1.79 | 0.00 | - | 1 | 597 |
| 6.05 | 0.00 | - | 1 | 159 | 2026-01-16 | 1.91 | 0.00 | - | 7 | 2,034 |
| 6.85 | 0.00 | - | 21 | 22 | 2026-12-18 | 2.47 | 0.00 | - | 1 | 912 |
© 2024 Yahoo. All rights reserved.