Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,903.92 +50.50 (+0.08%) CMC Crypto 200
1,261.80 -96.21 (-7.08%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517C00013000 | 2024-04-26 2:38PM EDT | 2024-05-17 | 6.05 | 3.05 | 3.15 | 0.00 | - | 8 | 15 | 50.00% |
| NCLH240524C00013000 | 2024-04-29 9:36AM EDT | 2024-05-24 | 6.10 | 2.62 | 5.25 | 0.00 | - | - | 1 | 179.10% |
| NCLH240531C00013000 | 2024-05-09 1:09PM EDT | 2024-05-31 | 3.25 | 2.43 | 3.75 | 0.00 | - | 2 | 5 | 129.49% |
| NCLH240621C00013000 | 2024-05-10 12:16PM EDT | 2024-06-21 | 3.15 | 2.84 | 5.30 | -0.25 | -7.35% | 1 | 309 | 111.72% |
| NCLH240719C00013000 | 2024-05-07 2:20PM EDT | 2024-07-19 | 3.30 | 3.35 | 3.45 | +0.11 | +3.45% | 5 | 129 | 51.56% |
| NCLH240920C00013000 | 2024-05-07 3:35PM EDT | 2024-09-20 | 3.50 | 3.75 | 3.85 | 0.00 | - | 3 | 102 | 53.27% |
| NCLH241220C00013000 | 2024-05-09 11:52AM EDT | 2024-12-20 | 4.25 | 4.25 | 4.40 | -0.20 | -4.49% | 1 | 70 | 54.98% |
| NCLH250620C00013000 | 2024-05-09 10:33AM EDT | 2025-06-20 | 5.23 | 4.15 | 5.25 | 0.00 | - | 121 | 126 | 57.98% |
| NCLH250718C00013000 | 2024-05-10 2:54PM EDT | 2025-07-18 | 5.25 | 5.25 | 7.90 | +0.02 | +0.38% | 6 | 3,644 | 79.64% |
| NCLH251219C00013000 | 2024-04-19 3:22PM EDT | 2025-12-19 | 8.00 | 3.95 | 6.00 | 0.00 | - | 10 | 1,205 | 59.57% |
| NCLH260116C00013000 | 2024-05-09 10:13AM EDT | 2026-01-16 | 6.10 | 5.95 | 7.00 | 0.00 | - | 8 | 167 | 65.33% |
| NCLH261218C00013000 | 2024-05-07 10:06AM EDT | 2026-12-18 | 6.85 | 5.85 | 6.90 | 0.00 | - | 21 | 22 | 51.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00013000 | 2024-05-09 10:46AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 115 | 82.81% |
| NCLH240524P00013000 | 2024-05-07 3:25PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.10 | 0.00 | - | 200 | 235 | 71.09% |
| NCLH240531P00013000 | 2024-05-09 3:22PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.12 | 0.00 | - | 52 | 62 | 61.72% |
| NCLH240607P00013000 | 2024-05-09 11:25AM EDT | 2024-06-07 | 0.03 | 0.02 | 0.06 | 0.00 | - | 1 | 12 | 51.56% |
| NCLH240614P00013000 | 2024-05-09 11:07AM EDT | 2024-06-14 | 0.06 | 0.04 | 0.07 | 0.00 | - | 3 | 7 | 47.66% |
| NCLH240621P00013000 | 2024-05-06 2:57PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.10 | 0.00 | - | 24 | 3,291 | 47.46% |
| NCLH240719P00013000 | 2024-05-10 12:52PM EDT | 2024-07-19 | 0.19 | 0.16 | 0.19 | +0.02 | +11.76% | 11 | 429 | 44.24% |
| NCLH240920P00013000 | 2024-05-10 2:14PM EDT | 2024-09-20 | 0.47 | 0.45 | 0.48 | -0.04 | -7.84% | 5 | 5,481 | 45.02% |
| NCLH241220P00013000 | 2024-05-08 10:22AM EDT | 2024-12-20 | 0.82 | 0.79 | 0.83 | -0.06 | -6.82% | 2 | 434 | 44.63% |
| NCLH250620P00013000 | 2024-05-08 9:47AM EDT | 2025-06-20 | 1.28 | 1.34 | 1.45 | 0.00 | - | 1 | 501 | 45.09% |
| NCLH250718P00013000 | 2024-05-06 11:11AM EDT | 2025-07-18 | 1.50 | 1.43 | 1.53 | 0.00 | - | 31 | 915 | 45.07% |
| NCLH251219P00013000 | 2024-05-06 10:57AM EDT | 2025-12-19 | 1.79 | 1.82 | 1.92 | 0.00 | - | 1 | 597 | 44.70% |
| NCLH260116P00013000 | 2024-05-07 10:26AM EDT | 2026-01-16 | 1.91 | 1.88 | 1.99 | 0.00 | - | 7 | 2,034 | 44.73% |
| NCLH261218P00013000 | 2024-05-02 3:15PM EDT | 2026-12-18 | 2.47 | 2.11 | 2.47 | 0.00 | - | 1 | 912 | 41.72% |
© 2024 Yahoo. All rights reserved.