Singapore markets close in 6 hours 14 minutes
Straits Times Index
3,288.40 +22.45 (+0.69%) Nikkei
38,330.38 +256.40 (+0.67%) Hang Seng
18,757.52 +219.71 (+1.19%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,984.57 +1,339.38 (+2.17%) CMC Crypto 200
1,351.81 +51.71 (+3.98%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510C00012500 | 2024-05-02 11:22AM EDT | 2024-05-10 | 3.45 | 2.94 | 4.15 | 0.00 | - | - | 28 | 571.09% |
| NCLH240517C00012500 | 2024-05-07 10:46AM EDT | 2024-05-17 | 3.60 | 2.63 | 3.80 | 0.00 | - | 7 | 565 | 126.17% |
| NCLH240531C00012500 | 2024-05-09 10:44AM EDT | 2024-05-31 | 3.77 | 1.96 | 4.20 | +0.12 | +3.29% | 1 | 1 | 126.95% |
| NCLH250117C00012500 | 2024-05-09 3:26PM EDT | 2025-01-17 | 4.95 | 4.90 | 5.00 | +0.10 | +2.06% | 3 | 963 | 57.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00012500 | 2024-05-09 2:26PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,791 | 10,403 | 75.00% |
| NCLH240531P00012500 | 2024-05-09 11:54AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.07 | -0.01 | -25.00% | 100 | 187 | 62.50% |
| NCLH250117P00012500 | 2024-05-08 3:59PM EDT | 2025-01-17 | 0.79 | 0.76 | 0.80 | 0.00 | - | 34 | 13,749 | 46.00% |
© 2024 Yahoo. All rights reserved.