Singapore markets close in 6 hours 20 minutes
Straits Times Index
3,252.26 -12.27 (-0.38%) Nikkei
38,395.22 +192.85 (+0.50%) Hang Seng
18,401.18 +87.32 (+0.48%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,595.04 -1,165.41 (-1.86%) CMC Crypto 200
1,310.80 +16.12 (+1.25%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | 0.00 | - | - | 41 | 2024-05-10 | - | - | - | - | - |
| 4.05 | 0.00 | - | 19 | 26 | 2024-05-17 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 2 | 2024-05-24 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 105 | 55 |
| 4.18 | 0.00 | - | 1 | 178 | 2024-06-21 | 0.06 | +0.01 | +20.00% | 1 | 5,747 |
| 5.51 | 0.00 | - | 3 | 15 | 2024-07-19 | 0.12 | +0.04 | +50.00% | 2 | 125 |
| 4.75 | 0.00 | - | 33 | 51 | 2024-09-20 | 0.31 | 0.00 | - | 8 | 18,308 |
| 5.10 | 0.00 | - | 10 | 15 | 2024-12-20 | 0.59 | -0.10 | -14.49% | 1 | 77 |
© 2024 Yahoo. All rights reserved.