Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,021.67 +186.75 (+0.31%) CMC Crypto 200
1,258.54 -99.47 (-7.32%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517C00012000 | 2024-05-07 9:44AM EDT | 2024-05-17 | 4.05 | 4.00 | 5.10 | 0.00 | - | 19 | 26 | 254.30% |
| NCLH240524C00012000 | 2024-05-02 11:09AM EDT | 2024-05-24 | 4.10 | 4.05 | 4.20 | 0.00 | - | - | 2 | 82.81% |
| NCLH240614C00012000 | 2024-05-09 10:06AM EDT | 2024-06-14 | 4.30 | 4.10 | 6.30 | 0.00 | - | 1 | 1 | 158.30% |
| NCLH240621C00012000 | 2024-05-07 10:02AM EDT | 2024-06-21 | 4.18 | 3.60 | 5.25 | 0.00 | - | 1 | 178 | 86.52% |
| NCLH240719C00012000 | 2024-05-01 9:48AM EDT | 2024-07-19 | 5.51 | 4.25 | 4.35 | 0.00 | - | 3 | 15 | 57.23% |
| NCLH240920C00012000 | 2024-05-06 3:42PM EDT | 2024-09-20 | 4.75 | 4.60 | 6.75 | 0.00 | - | 33 | 51 | 97.56% |
| NCLH241220C00012000 | 2024-05-03 11:51AM EDT | 2024-12-20 | 5.10 | 5.00 | 5.10 | 0.00 | - | 10 | 15 | 57.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524P00012000 | 2024-04-15 12:49PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.74 | 0.00 | - | - | 0 | 160.74% |
| NCLH240531P00012000 | 2024-05-09 11:50AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.54 | 0.00 | - | 50 | 25 | 117.19% |
| NCLH240614P00012000 | 2024-05-10 3:09PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.10 | 0.00 | - | 120 | 50 | 59.38% |
| NCLH240621P00012000 | 2024-05-10 10:51AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.10 | -0.02 | -33.33% | 200 | 5,750 | 55.08% |
| NCLH240719P00012000 | 2024-05-08 9:51AM EDT | 2024-07-19 | 0.12 | 0.08 | 0.11 | 0.00 | - | 2 | 125 | 48.63% |
| NCLH240920P00012000 | 2024-05-08 1:56PM EDT | 2024-09-20 | 0.31 | 0.28 | 0.31 | 0.00 | - | 8 | 18,314 | 47.46% |
| NCLH241220P00012000 | 2024-05-08 2:42PM EDT | 2024-12-20 | 0.59 | 0.56 | 0.59 | 0.00 | - | 1 | 78 | 46.44% |
© 2024 Yahoo. All rights reserved.