Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,812.77 -2,032.64 (-3.23%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524C00011000 | 2024-05-08 2:10PM EDT | 2024-05-24 | 5.03 | 5.05 | 5.55 | 0.00 | - | - | 1 | 154.69% |
| NCLH240621C00011000 | 2024-05-09 10:50AM EDT | 2024-06-21 | 5.31 | 5.15 | 5.25 | 0.00 | - | 1 | 100 | 75.00% |
| NCLH240719C00011000 | 2024-05-10 11:16AM EDT | 2024-07-19 | 5.05 | 5.20 | 6.30 | -4.20 | -45.41% | 3 | 6 | 102.54% |
| NCLH240920C00011000 | 2024-05-02 12:11PM EDT | 2024-09-20 | 5.45 | 5.45 | 5.55 | 0.00 | - | 1 | 4 | 62.21% |
| NCLH241220C00011000 | 2024-04-25 11:16AM EDT | 2024-12-20 | 8.90 | 5.80 | 5.90 | 0.00 | - | - | 6 | 60.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621P00011000 | 2024-05-09 1:14PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.05 | 0.00 | - | 7 | 681 | 59.38% |
| NCLH240719P00011000 | 2024-05-10 2:05PM EDT | 2024-07-19 | 0.06 | 0.04 | 0.21 | +0.01 | +20.00% | 200 | 181 | 61.33% |
| NCLH240920P00011000 | 2024-05-10 3:36PM EDT | 2024-09-20 | 0.19 | 0.17 | 0.20 | -0.01 | -5.00% | 289 | 592 | 50.20% |
| NCLH241220P00011000 | 2024-05-10 2:22PM EDT | 2024-12-20 | 0.41 | 0.38 | 0.42 | -0.04 | -8.89% | 100 | 51 | 48.73% |
© 2024 Yahoo. All rights reserved.