Singapore markets open in 2 hours 11 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,291.71 -1,715.65 (-2.72%) CMC Crypto 200
1,305.65 +10.97 (+0.85%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 6.15 | 0.00 | - | 1 | 268 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 3,946 |
| 9.10 | 0.00 | - | - | 3 | 2024-05-31 | 0.04 | 0.00 | - | - | 10 |
| 9.05 | 0.00 | - | 20 | 164 | 2024-06-21 | 0.02 | 0.00 | - | 17 | 736 |
| 9.80 | 0.00 | - | 3 | 18 | 2024-07-19 | 0.03 | 0.00 | - | 120 | 449 |
| 9.52 | 0.00 | - | 19 | 49 | 2024-09-20 | 0.10 | 0.00 | - | 2 | 4,291 |
| - | - | - | - | - | 2024-12-20 | 0.30 | 0.00 | - | 57 | 62 |
| 6.75 | 0.00 | - | 13 | 1,588 | 2025-01-17 | 0.38 | 0.00 | - | 63 | 5,924 |
| 7.30 | 0.00 | - | 25 | 40 | 2025-06-20 | 0.66 | 0.00 | - | 1 | 62 |
| 10.35 | 0.00 | - | 1 | 418 | 2025-07-18 | 0.71 | 0.00 | - | 50 | 6,815 |
| 11.10 | 0.00 | - | 5 | 33 | 2025-12-19 | 0.84 | 0.00 | - | 332 | 3,730 |
| 7.40 | -0.55 | -6.92% | 1 | 117 | 2026-01-16 | 1.04 | -0.03 | -2.80% | 500 | 672 |
| 8.64 | +0.44 | +5.37% | 12 | 97 | 2026-12-18 | 1.45 | 0.00 | - | 55 | 526 |
© 2024 Yahoo. All rights reserved.